[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 135 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130321 | 0.108806824364024 | 2024-01-05 | 61 | 0.10885064602858401 |
| 61_20110903 | 0.105932203389831 | 2022-06-19 | 61 | 0.105866037116633 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-12-04 | 61 | 9.7031797319981794E-2 |
| 61_20111123 | 0.10558547143913 | 2022-09-08 | 61 | 0.105608888044018 |
| 61_20110322 | 0.10582010582010599 | 2022-01-05 | 61 | 0.105866037116633 |
| 61_20120210 | 0.10443864229765 | 2022-11-26 | 61 | 0.104351455702807 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-21 | 61 | 9.7238428626993403E-2 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-05 | 61 | 0.0980296049406921 |
| 61_20120601 | 0.108198175778756 | 2023-03-18 | 61 | 0.108108108108108 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-09-12 | 61 | 9.8688430755262596E-2 |
| 61_20130218 | 0.10872874353064001 | 2023-12-05 | 61 | 0.10871928680147901 |
| 61_20110705 | 0.10438413361169099 | 2022-04-20 | 61 | 0.104309004996401 |
| 61_20120527 | 0.107242056044698 | 2023-03-13 | 61 | 0.10726161106939799 |
| 61_20130607 | 0.107668123775275 | 2024-03-23 | 61 | 0.107677398514052 |
| 61_20130314 | 0.108911106754667 | 2023-12-29 | 61 | 0.10879025239338599 |
| 61_20121126 | 0.10692899914456799 | 2023-09-12 | 61 | 0.10691870970501099 |
| 61_20130409 | 0.109757436066293 | 2024-01-24 | 61 | 0.109757436066293 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-20 | 61 | 9.7068530382450002E-2 |
| 61_20120927 | 0.109709270433352 | 2023-07-14 | 61 | 0.109626283997851 |
| 61_20110502 | 0.10723860589812299 | 2022-02-15 | 61 | 0.10714668381013601 |
| 61_20130516 | 0.110745650464578 | 2024-03-01 | 61 | 0.110852455381887 |
| 61_20121215 | 0.10756157900398 | 2023-10-01 | 61 | 0.107596298687325 |
| 61_20110702 | 0.104784458369135 | 2022-04-17 | 61 | 0.104789948548135 |
| 61_20121021 | 0.10730995407134 | 2023-08-07 | 61 | 0.10719262514739 |
| 61_20130812 | 0.100452034153692 | 2024-05-28 | 61 | 0.100513624621817 |
| 61_20110111 | 0.106838748277225 | 2021-10-27 | 61 | 0.106860440265014 |
| 61_20130203 | 0.10877013607144 | 2023-11-20 | 61 | 0.108779601649099 |
| 61_20110104 | 0.10712372790573101 | 2021-10-20 | 61 | 0.107021693297231 |
| 61_20110710 | 0.104962633302544 | 2022-04-25 | 61 | 0.10498687664042 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-10-30 | 61 | 9.7809076682316101E-2 |
| 61_20110718 | 0.10480093063226401 | 2022-05-03 | 61 | 0.10485477613505299 |
| 61_20110308 | 0.10561892691170301 | 2021-12-22 | 61 | 0.105642358360008 |
| 61_20120613 | 0.107759781894201 | 2023-03-30 | 61 | 0.107655373617974 |
| 61_20131207 | 0.100590466035629 | 2024-09-22 | 61 | 0.10056315366049901 |
| 61_20110527 | 0.1065223643704 | 2022-03-12 | 61 | 0.10653030787259 |
| 61_20130323 | 0.109496643927864 | 2024-01-07 | 61 | 0.109578233379721 |
| 61_20110316 | 0.104059355456352 | 2021-12-30 | 61 | 0.10414496979795899 |
| 61_20120108 | 0.106361480126357 | 2022-10-24 | 61 | 0.106361480126357 |
| 61_20110423 | 0.107839965491211 | 2022-02-06 | 61 | 0.107851596203624 |
| 61_20120130 | 0.106192058957831 | 2022-11-15 | 61 | 0.106214617255627 |
| 61_20130214 | 0.109376879915124 | 2023-12-01 | 61 | 0.109337415263503 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-13 | 61 | 9.8775187672856604E-2 |
| 61_20130904 | 0.102934667366622 | 2024-06-20 | 61 | 0.10289230262684 |
| 61_20120816 | 0.11070641765103099 | 2023-06-02 | 61 | 0.110692937790569 |
| 61_20130421 | 0.11008608732028401 | 2024-02-05 | 61 | 0.109974705817662 |
| 61_20110225 | 0.10501995379122001 | 2021-12-11 | 61 | 0.10501002845771799 |
| 61_20111227 | 0.104242676951944 | 2022-10-12 | 61 | 0.104309004996401 |
| 61_20120103 | 0.105497473335514 | 2022-10-19 | 61 | 0.10547521859739099 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-10-19 | 61 | 9.6796050721130594E-2 |
| 61_20130714 | 0.102920895000103 | 2024-04-29 | 61 | 0.102901831652603 |
| 61_20111129 | 0.105030984140321 | 2022-09-14 | 61 | 0.105086170659941 |
| 61_20130213 | 0.108853015772802 | 2023-11-30 | 61 | 0.108862495781578 |
| 61_20130128 | 0.109482258400026 | 2023-11-14 | 61 | 0.109529025191676 |
| 61_20111104 | 0.10643053279124701 | 2022-08-20 | 61 | 0.106338859409394 |
| 61_20120105 | 0.106193186645145 | 2022-10-21 | 61 | 0.106158239471757 |
| 61_20110315 | 0.104059355456352 | 2021-12-29 | 61 | 0.103982530934803 |
| 61_20110222 | 0.10554201099747799 | 2021-12-08 | 61 | 0.105630083447766 |
| 61_20110830 | 0.106723585912487 | 2022-06-15 | 61 | 0.10662231178496399 |
| 61_20111216 | 0.104461552925446 | 2022-10-01 | 61 | 0.10442773600668299 |
| 61_20110305 | 0.106228156835251 | 2021-12-19 | 61 | 0.10612331529237 |
| 61_20120828 | 0.10695301554027301 | 2023-06-14 | 61 | 0.106884425870306 |
| 61_20130116 | 0.107992526917137 | 2023-11-02 | 61 | 0.10806254660197299 |
| 61_20110823 | 0.105097214923805 | 2022-06-08 | 61 | 0.105186759090766 |
| 61_20120926 | 0.10998680158381 | 2023-07-13 | 61 | 0.110095783331498 |
| 61_20120930 | 0.10999406032074301 | 2023-07-17 | 61 | 0.110084875438963 |
| 61_20121101 | 0.104712041884817 | 2023-08-18 | 61 | 0.104733975701718 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-12 | 61 | 9.9970008997300797E-2 |
| 61_20130611 | 0.10720986330742401 | 2024-03-27 | 61 | 0.10730765103551899 |
| 61_20131001 | 0.10192744804248299 | 2024-07-17 | 61 | 0.102009588901357 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-09-28 | 61 | 9.7809076682316101E-2 |
| 61_20120805 | 0.110087299228288 | 2023-05-22 | 61 | 0.11015763557651 |
| 61_20120226 | 0.10126582278481 | 2022-12-12 | 61 | 0.10117361392148901 |
| 61_20120123 | 0.105876124933827 | 2022-11-08 | 61 | 0.10579771476936101 |
| 61_20110806 | 0.10139622603246699 | 2022-05-22 | 61 | 0.101337657073368 |
| 61_20131117 | 0.0980296049406921 | 2024-09-02 | 61 | 9.8000784006272004E-2 |
| 61_20120419 | 0.103792580906317 | 2023-02-03 | 61 | 0.103831377842384 |
| 61_20121106 | 0.10649627263045799 | 2023-08-23 | 61 | 0.10639542925235899 |
| 61_20120626 | 0.108530497069677 | 2023-04-12 | 61 | 0.108636610537751 |
| 61_20130122 | 0.108437523720708 | 2023-11-08 | 61 | 0.10855523833302599 |
| 61_20130425 | 0.110006160344979 | 2024-02-09 | 61 | 0.109950522264981 |
| 61_20120824 | 0.108894503005488 | 2023-06-10 | 61 | 0.10887316276537801 |
| 61_20111231 | 0.105918739143329 | 2022-10-16 | 61 | 0.10593332556488901 |
| 61_20120727 | 0.109529025191676 | 2023-05-13 | 61 | 0.10948105977665901 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-05-28 | 61 | 0.0992950054612253 |
| 61_20120414 | 0.103170427228739 | 2023-01-29 | 61 | 0.103125741216265 |
| 61_20120110 | 0.10639542925235899 | 2022-10-26 | 61 | 0.10641694157709899 |
| 61_20110922 | 0.10721561059290199 | 2022-07-08 | 61 | 0.107285777124527 |
| 61_20110720 | 0.104909777591272 | 2022-05-05 | 61 | 0.10494390748145099 |
| 61_20110623 | 0.10534854566332701 | 2022-04-08 | 61 | 0.105340777414937 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-10-02 | 61 | 0.0980296049406921 |
| 61_20121214 | 0.107769072431594 | 2023-09-30 | 61 | 0.107677398514052 |
| 61_20130205 | 0.10950623638016201 | 2023-11-22 | 61 | 0.109542223049875 |
| 61_20110112 | 0.10695301554027301 | 2021-10-28 | 61 | 0.106940434178163 |
| 61_20110211 | 0.105645706558485 | 2021-11-27 | 61 | 0.10558547143913 |
| 61_20130925 | 0.102406554019457 | 2024-07-11 | 61 | 0.102460066189203 |
| 61_20110110 | 0.106838748277225 | 2021-10-26 | 61 | 0.106838748277225 |
Generated 2024-11-13 04:21:00.991 UTC