[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 140 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131114 | 9.8039215686274495E-2 | 2024-07-07 | 61 | 9.8077677520596304E-2 |
| 61_20130911 | 0.102406554019457 | 2024-05-04 | 61 | 0.102491570068362 |
| 61_20120320 | 0.102228583111838 | 2022-11-11 | 61 | 0.102228583111838 |
| 61_20120814 | 0.110643947776057 | 2023-04-07 | 61 | 0.110559541841259 |
| 61_20120317 | 0.103413685767174 | 2022-11-08 | 61 | 0.10338054378166001 |
| 61_20110810 | 0.100401606425703 | 2022-04-02 | 61 | 0.100352236349587 |
| 61_20120713 | 0.109800821310143 | 2023-03-06 | 61 | 0.109698438991213 |
| 61_20130531 | 0.10878670191355801 | 2024-01-22 | 61 | 0.108683838713183 |
| 61_20121211 | 0.107759781894201 | 2023-08-04 | 61 | 0.10780625060641 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-09-19 | 61 | 9.9314728374217898E-2 |
| 61_20110924 | 0.10722480753147 | 2022-05-17 | 61 | 0.10723975592231599 |
| 61_20121230 | 0.108160726840084 | 2023-08-23 | 61 | 0.108154877784988 |
| 61_20110425 | 0.10723860589812299 | 2021-12-16 | 61 | 0.107342206955775 |
| 61_20111205 | 0.104599228057697 | 2022-07-28 | 61 | 0.104679158379567 |
| 61_20110501 | 0.10709389993146 | 2021-12-22 | 61 | 0.107205265922662 |
| 61_20110205 | 0.10660980810234499 | 2021-09-28 | 61 | 0.106564364876385 |
| 61_20130702 | 0.105374077976818 | 2024-02-23 | 61 | 0.105286431737542 |
| 61_20110625 | 0.10387991481847 | 2022-02-15 | 61 | 0.103799045048786 |
| 61_20120925 | 0.10998680158381 | 2023-05-19 | 61 | 0.109963821902594 |
| 61_20130530 | 0.108701559867384 | 2024-01-21 | 61 | 0.108732290228229 |
| 61_20110626 | 0.104416831993317 | 2022-02-16 | 61 | 0.10447246628151199 |
| 61_20121111 | 0.10480093063226401 | 2023-07-05 | 61 | 0.10481081647626 |
| 61_20131011 | 0.100835929858527 | 2024-06-03 | 61 | 0.100847115772489 |
| 61_20130727 | 0.10308215647871399 | 2024-03-19 | 61 | 0.10315659170621 |
| 61_20121016 | 0.10855523833302599 | 2023-06-09 | 61 | 0.108672027820039 |
| 61_20110623 | 0.10534854566332701 | 2022-02-13 | 61 | 0.105340777414937 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-07-01 | 61 | 9.7031797319981794E-2 |
| 61_20121122 | 0.10395550704298601 | 2023-07-16 | 61 | 0.10390689941812099 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-09-27 | 61 | 9.8338086340839806E-2 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-07-19 | 61 | 9.8794704603833203E-2 |
| 61_20110123 | 0.106242828609069 | 2021-09-15 | 61 | 0.10629364682872899 |
| 61_20110911 | 0.106844455841186 | 2022-05-04 | 61 | 0.106770305042762 |
| 61_20120605 | 0.10646225912913899 | 2023-01-27 | 61 | 0.106372794094182 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-07-25 | 61 | 0.1000100010001 |
| 61_20120826 | 0.106754347570805 | 2023-04-19 | 61 | 0.106678045658204 |
| 61_20131015 | 0.100431856985036 | 2024-06-07 | 61 | 0.10047322890815701 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-10-16 | 61 | 9.7971980013716098E-2 |
| 61_20130425 | 0.110006160344979 | 2023-12-17 | 61 | 0.109950522264981 |
| 61_20120819 | 0.110217127741651 | 2023-04-12 | 61 | 0.110315612968703 |
| 61_20110807 | 0.100526760223572 | 2022-03-30 | 61 | 0.100593501659793 |
| 61_20110221 | 0.10554201099747799 | 2021-10-14 | 61 | 0.105497473335514 |
| 61_20130706 | 0.104539087164691 | 2024-02-27 | 61 | 0.10451614251821199 |
| 61_20130723 | 0.102564102564103 | 2024-03-15 | 61 | 0.102659918488025 |
| 61_20130126 | 0.10910003382101 | 2023-09-19 | 61 | 0.109217999126256 |
| 61_20110906 | 0.106723585912487 | 2022-04-29 | 61 | 0.106736116299672 |
| 61_20120116 | 0.106192058957831 | 2022-09-08 | 61 | 0.106281220108407 |
| 61_20130930 | 0.10176252696707 | 2024-05-23 | 61 | 0.10172008666551401 |
| 61_20110825 | 0.105568751649512 | 2022-04-17 | 61 | 0.105642358360008 |
| 61_20120111 | 0.10639542925235899 | 2022-09-03 | 61 | 0.106361480126357 |
| 61_20121216 | 0.107353730542136 | 2023-08-09 | 61 | 0.107330685843083 |
| 61_20130510 | 0.110380149233962 | 2024-01-01 | 61 | 0.110388678537129 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-08-09 | 61 | 0.0980296049406921 |
| 61_20120311 | 0.10325245224574101 | 2022-11-02 | 61 | 0.103177878662815 |
| 61_20111219 | 0.103594737387341 | 2022-08-11 | 61 | 0.10369141435089201 |
| 61_20121017 | 0.10855523833302599 | 2023-06-10 | 61 | 0.108519897123138 |
| 61_20121013 | 0.109253796569431 | 2023-06-06 | 61 | 0.109243054872786 |
| 61_20120725 | 0.110437442710577 | 2023-03-18 | 61 | 0.110437442710577 |
| 61_20120417 | 0.103477891948385 | 2022-12-09 | 61 | 0.103562551781276 |
| 61_20130603 | 0.106831900005342 | 2024-01-25 | 61 | 0.106940434178163 |
| 61_20110905 | 0.106723585912487 | 2022-04-28 | 61 | 0.106656427649612 |
| 61_20130809 | 0.100729279987107 | 2024-04-01 | 61 | 0.100725221595488 |
| 61_20130326 | 0.109289617486339 | 2023-11-17 | 61 | 0.109231122131318 |
| 61_20140227 | 0.100372381535497 | 2024-10-20 | 61 | 0.10036130068245699 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-07-23 | 61 | 9.9314728374217898E-2 |
| 61_20120616 | 0.107574306952527 | 2023-02-07 | 61 | 0.107677398514052 |
| 61_20110105 | 0.10723860589812299 | 2021-08-28 | 61 | 0.10726161106939799 |
| 61_20110702 | 0.104784458369135 | 2022-02-22 | 61 | 0.104789948548135 |
| 61_20121110 | 0.104767991283303 | 2023-07-04 | 61 | 0.104668201800293 |
| 61_20121114 | 0.105097214923805 | 2023-07-08 | 61 | 0.105030984140321 |
| 61_20110414 | 0.10649627263045799 | 2021-12-05 | 61 | 0.10639542925235899 |
| 61_20121031 | 0.104712041884817 | 2023-06-24 | 61 | 0.104701078421108 |
| 61_20110213 | 0.105195611239099 | 2021-10-06 | 61 | 0.105130361648444 |
| 61_20120617 | 0.107883011662154 | 2023-02-08 | 61 | 0.107841128449568 |
| 61_20120121 | 0.10602767322271101 | 2022-09-13 | 61 | 0.10595465140919701 |
| 61_20130218 | 0.10872874353064001 | 2023-10-12 | 61 | 0.10871928680147901 |
| 61_20130915 | 0.101581625915504 | 2024-05-08 | 61 | 0.10164770936886899 |
| 61_20130920 | 0.102494721521842 | 2024-05-13 | 61 | 0.102406554019457 |
| 61_20120709 | 0.109829763866008 | 2023-03-02 | 61 | 0.10972130787799 |
| 61_20121006 | 0.10959985094420301 | 2023-05-30 | 61 | 0.10972130787799 |
| 61_20130828 | 0.102860551949722 | 2024-04-20 | 61 | 0.102955862821608 |
| 61_20120130 | 0.106192058957831 | 2022-09-22 | 61 | 0.106214617255627 |
| 61_20130925 | 0.102406554019457 | 2024-05-18 | 61 | 0.102460066189203 |
| 61_20111015 | 0.108711013512779 | 2022-06-07 | 61 | 0.108696833661235 |
| 61_20140209 | 0.0980296049406921 | 2024-10-02 | 61 | 9.8000784006272004E-2 |
| 61_20121225 | 0.108320064125478 | 2023-08-18 | 61 | 0.10837758751490199 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-10-14 | 61 | 9.7370983446932804E-2 |
| 61_20130117 | 0.107996025746253 | 2023-09-10 | 61 | 0.107945897516165 |
| 61_20110530 | 0.105064089094348 | 2022-01-20 | 61 | 0.105030984140321 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-08-04 | 61 | 9.9166997223324102E-2 |
| 61_20130517 | 0.11051066980517001 | 2024-01-08 | 61 | 0.110485029278533 |
| 61_20130827 | 0.102860551949722 | 2024-04-19 | 61 | 0.10278654318576599 |
| 61_20130209 | 0.10906790567807501 | 2023-10-03 | 61 | 0.109170305676856 |
| 61_20130714 | 0.102920895000103 | 2024-03-06 | 61 | 0.102901831652603 |
| 61_20111118 | 0.10610079575596799 | 2022-07-11 | 61 | 0.10608953957139799 |
| 61_20110728 | 0.10199918400652799 | 2022-03-20 | 61 | 0.102021036737775 |
| 61_20130806 | 0.100352236349587 | 2024-03-29 | 61 | 0.100372381535497 |
| 61_20110524 | 0.107642626480086 | 2022-01-14 | 61 | 0.10756157900398 |
| 61_20130428 | 0.109409190371991 | 2023-12-20 | 61 | 0.109517029898149 |
| 61_20110717 | 0.10498687664042 | 2022-03-09 | 61 | 0.104887770086008 |
| 61_20140122 | 0.10058945420162201 | 2024-09-14 | 61 | 0.100503522648469 |
| 61_20110629 | 0.10427637410192001 | 2022-02-19 | 61 | 0.10417751849151 |
| 61_20110131 | 0.107067527489588 | 2021-09-23 | 61 | 0.10709045931098 |
| 61_20120421 | 0.10373982053010999 | 2022-12-13 | 61 | 0.103810898068079 |
| 61_20110909 | 0.10682277034172601 | 2022-05-02 | 61 | 0.106791969243913 |
| 61_20110127 | 0.106225899998938 | 2021-09-19 | 61 | 0.106315118009781 |
| 61_20130205 | 0.10950623638016201 | 2023-09-29 | 61 | 0.109542223049875 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-09-29 | 61 | 9.8125797272102799E-2 |
| 61_20110206 | 0.10610079575596799 | 2021-09-29 | 61 | 0.106158239471757 |
| 61_20120502 | 0.10427637410192001 | 2022-12-24 | 61 | 0.10420031468495 |
| 61_20120206 | 0.104309004996401 | 2022-09-29 | 61 | 0.10426550167346101 |
| 61_20130513 | 0.11037527593819001 | 2024-01-04 | 61 | 0.110253583241455 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-10-17 | 61 | 9.9561927518916807E-2 |
Generated 2024-09-20 04:20:42.939 UTC