[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 167 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111204 | 0.10483389070018601 | 2022-09-20 | 61 | 0.104822901707565 |
| 61_20120222 | 0.10242753252074201 | 2022-12-09 | 61 | 0.102406554019457 |
| 61_20110211 | 0.105645706558485 | 2021-11-28 | 61 | 0.10558547143913 |
| 61_20130108 | 0.109206071857595 | 2023-10-26 | 61 | 0.109253796569431 |
| 61_20120102 | 0.105497473335514 | 2022-10-19 | 61 | 0.105552037154317 |
| 61_20130423 | 0.110217127741651 | 2024-02-08 | 61 | 0.11015763557651 |
| 61_20130831 | 0.10303436195971399 | 2024-06-17 | 61 | 0.102955862821608 |
| 61_20130111 | 0.10784926986044301 | 2023-10-29 | 61 | 0.10778184953653799 |
| 61_20120110 | 0.10639542925235899 | 2022-10-27 | 61 | 0.10641694157709899 |
| 61_20120729 | 0.109855101121621 | 2023-05-16 | 61 | 0.109855101121621 |
| 61_20121220 | 0.10819934647594701 | 2023-10-07 | 61 | 0.108144351079821 |
| 61_20130520 | 0.110743197599087 | 2024-03-06 | 61 | 0.110792275562548 |
| 61_20130222 | 0.108501057885314 | 2023-12-10 | 61 | 0.108389334489486 |
| 61_20110625 | 0.10387991481847 | 2022-04-11 | 61 | 0.103799045048786 |
| 61_20130425 | 0.110006160344979 | 2024-02-10 | 61 | 0.109950522264981 |
| 61_20130121 | 0.108437523720708 | 2023-11-08 | 61 | 0.108342361863489 |
| 61_20130416 | 0.10991426687184 | 2024-02-01 | 61 | 0.109963821902594 |
| 61_20120509 | 0.104602510460251 | 2023-02-24 | 61 | 0.104691213266471 |
| 61_20110607 | 0.106074910101514 | 2022-03-24 | 61 | 0.106022052586938 |
| 61_20130223 | 0.108323584210754 | 2023-12-11 | 61 | 0.10837758751490199 |
| 61_20130510 | 0.110380149233962 | 2024-02-25 | 61 | 0.110388678537129 |
| 61_20110701 | 0.105130361648444 | 2022-04-17 | 61 | 0.105064089094348 |
| 61_20121021 | 0.10730995407134 | 2023-08-08 | 61 | 0.10719262514739 |
| 61_20130703 | 0.105374077976818 | 2024-04-19 | 61 | 0.105385182843292 |
| 61_20121204 | 0.108636610537751 | 2023-09-21 | 61 | 0.10856584518510499 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-09-29 | 61 | 9.7809076682316101E-2 |
| 61_20131006 | 0.10144662892852099 | 2024-07-23 | 61 | 0.101409593347531 |
| 61_20120302 | 0.100396566437428 | 2022-12-18 | 61 | 0.100401606425703 |
| 61_20121227 | 0.107462173314993 | 2023-10-14 | 61 | 0.10755001075500099 |
| 61_20110417 | 0.107165055618664 | 2022-02-01 | 61 | 0.10722710701265301 |
| 61_20121125 | 0.106596171065535 | 2023-09-12 | 61 | 0.10664391596459399 |
| 61_20111002 | 0.108934835181594 | 2022-07-19 | 61 | 0.108991825613079 |
| 61_20110504 | 0.10723860589812299 | 2022-02-18 | 61 | 0.10714668381013601 |
| 61_20120319 | 0.102228583111838 | 2023-01-04 | 61 | 0.102134613420488 |
| 61_20130527 | 0.109685203466052 | 2024-03-13 | 61 | 0.109662349625503 |
| 61_20121015 | 0.10855523833302599 | 2023-08-02 | 61 | 0.108543455372358 |
| 61_20130326 | 0.109289617486339 | 2024-01-11 | 61 | 0.109231122131318 |
| 61_20120430 | 0.10427637410192001 | 2023-02-15 | 61 | 0.104232897987263 |
| 61_20130120 | 0.10787137417343599 | 2023-11-07 | 61 | 0.107980865790582 |
| 61_20110325 | 0.106303816307005 | 2022-01-09 | 61 | 0.10624734381640499 |
| 61_20120204 | 0.105027674792308 | 2022-11-21 | 61 | 0.10501995379122001 |
| 61_20130324 | 0.108898060525542 | 2024-01-09 | 61 | 0.10887316276537801 |
| 61_20120730 | 0.110743197599087 | 2023-05-17 | 61 | 0.110792275562548 |
| 61_20110902 | 0.106919852878282 | 2022-06-19 | 61 | 0.10700909577314099 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-10-24 | 61 | 0.0980296049406921 |
| 61_20121210 | 0.107759781894201 | 2023-09-27 | 61 | 0.107700592353258 |
| 61_20120610 | 0.107556951405769 | 2023-03-28 | 61 | 0.107596298687325 |
| 61_20120605 | 0.10646225912913899 | 2023-03-23 | 61 | 0.106372794094182 |
| 61_20120929 | 0.110132158590308 | 2023-07-17 | 61 | 0.110107905747633 |
| 61_20120414 | 0.103170427228739 | 2023-01-30 | 61 | 0.103125741216265 |
| 61_20120707 | 0.11014428901861401 | 2023-04-24 | 61 | 0.110107905747633 |
| 61_20110829 | 0.106723585912487 | 2022-06-15 | 61 | 0.10674637062339901 |
| 61_20120327 | 0.10261672652642401 | 2023-01-12 | 61 | 0.10257462303826 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-12-02 | 61 | 9.8135426889106994E-2 |
| 61_20120309 | 0.102407602740427 | 2022-12-25 | 61 | 0.102364622786365 |
| 61_20110521 | 0.10655641629460701 | 2022-03-07 | 61 | 0.10666666666666701 |
| 61_20131007 | 0.10145898013433199 | 2024-07-24 | 61 | 0.101492961463123 |
| 61_20110329 | 0.10607941104710999 | 2022-01-13 | 61 | 0.10603441877233399 |
| 61_20110116 | 0.10695301554027301 | 2021-11-02 | 61 | 0.106860440265014 |
| 61_20120405 | 0.103118297310675 | 2023-01-21 | 61 | 0.10313637723161299 |
| 61_20130714 | 0.102920895000103 | 2024-04-30 | 61 | 0.102901831652603 |
| 61_20120519 | 0.1062337993456 | 2023-03-06 | 61 | 0.106315118009781 |
| 61_20130716 | 0.103413685767174 | 2024-05-02 | 61 | 0.103316458311809 |
| 61_20110904 | 0.10695187165775399 | 2022-06-21 | 61 | 0.10699764605178699 |
| 61_20130308 | 0.108956199607758 | 2023-12-24 | 61 | 0.108837614279495 |
| 61_20120216 | 0.103617279217482 | 2022-12-03 | 61 | 0.103606543789306 |
| 61_20121130 | 0.108375238425525 | 2023-09-17 | 61 | 0.10828487585139 |
| 61_20111105 | 0.105855951221578 | 2022-08-22 | 61 | 0.105866037116633 |
| 61_20110828 | 0.105595505855271 | 2022-06-14 | 61 | 0.105485232067511 |
| 61_20110614 | 0.10641694157709899 | 2022-03-31 | 61 | 0.10648493238206801 |
| 61_20130420 | 0.109900979217725 | 2024-02-05 | 61 | 0.11000011000010999 |
| 61_20111114 | 0.105803311643654 | 2022-08-31 | 61 | 0.1056970721911 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-10 | 61 | 9.7971980013716098E-2 |
| 61_20110307 | 0.105485232067511 | 2021-12-22 | 61 | 0.105418511490618 |
| 61_20111218 | 0.104420102958222 | 2022-10-04 | 61 | 0.10438413361169099 |
| 61_20110124 | 0.10649627263045799 | 2021-11-10 | 61 | 0.106450926123057 |
| 61_20120611 | 0.107759781894201 | 2023-03-29 | 61 | 0.107735401853049 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-11-15 | 61 | 9.8775187672856604E-2 |
| 61_20130208 | 0.11002310485201899 | 2023-11-26 | 61 | 0.109902187053522 |
| 61_20130607 | 0.107668123775275 | 2024-03-24 | 61 | 0.107677398514052 |
| 61_20111012 | 0.108249710432025 | 2022-07-29 | 61 | 0.108355275276577 |
| 61_20111003 | 0.10756157900398 | 2022-07-20 | 61 | 0.10756157900398 |
| 61_20131024 | 0.100413704462385 | 2024-08-10 | 61 | 0.100382457161786 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-09-04 | 61 | 9.8251129887993699E-2 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-10-18 | 61 | 9.6646370928771597E-2 |
| 61_20120224 | 0.102375102375102 | 2022-12-11 | 61 | 0.102270402945388 |
| 61_20121226 | 0.107724956640705 | 2023-10-13 | 61 | 0.107677398514052 |
| 61_20111217 | 0.10415364746073399 | 2022-10-03 | 61 | 0.104210087536474 |
| 61_20101229 | 0.106678045658204 | 2021-10-15 | 61 | 0.106564364876385 |
| 61_20121119 | 0.10427637410192001 | 2023-09-06 | 61 | 0.104318798247444 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-10-20 | 61 | 9.6796050721130594E-2 |
| 61_20121112 | 0.105097214923805 | 2023-08-30 | 61 | 0.10501995379122001 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-10-21 | 61 | 9.6703381717258605E-2 |
| 61_20110918 | 0.106450926123057 | 2022-07-05 | 61 | 0.106508749693787 |
| 61_20110322 | 0.10582010582010599 | 2022-01-06 | 61 | 0.105866037116633 |
| 61_20130902 | 0.103073656434888 | 2024-06-19 | 61 | 0.103018440300814 |
Generated 2024-11-14 05:18:12.909 UTC