[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 23 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130722 | 0.102564102564103 | 2024-05-04 | 61 | 0.10254306808859701 |
| 61_20130521 | 0.110743197599087 | 2024-03-03 | 61 | 0.110717449069973 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-06 | 61 | 9.7971980013716098E-2 |
| 61_20110621 | 0.10561892691170301 | 2022-04-03 | 61 | 0.105596620908131 |
| 61_20110531 | 0.105064089094348 | 2022-03-13 | 61 | 0.105142520686791 |
| 61_20121022 | 0.106838748277225 | 2023-08-05 | 61 | 0.10695301554027301 |
| 61_20121118 | 0.10414496979795899 | 2023-09-01 | 61 | 0.104059355456352 |
| 61_20110520 | 0.107070966636687 | 2022-03-02 | 61 | 0.10697475395806599 |
| 61_20120725 | 0.110437442710577 | 2023-05-08 | 61 | 0.110437442710577 |
| 61_20110117 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10700909577314099 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-11-23 | 61 | 9.8745926730522404E-2 |
| 61_20120602 | 0.10820754206568201 | 2023-03-16 | 61 | 0.108214567845123 |
| 61_20121005 | 0.109181033070935 | 2023-07-19 | 61 | 0.109063147562439 |
| 61_20130418 | 0.10994085182172 | 2024-01-30 | 61 | 0.11004853140234799 |
| 61_20110322 | 0.10582010582010599 | 2022-01-02 | 61 | 0.105866037116633 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-13 | 61 | 9.8794704603833203E-2 |
| 61_20130423 | 0.110217127741651 | 2024-02-04 | 61 | 0.11015763557651 |
| 61_20121205 | 0.108636610537751 | 2023-09-18 | 61 | 0.108732290228229 |
| 61_20121112 | 0.105097214923805 | 2023-08-26 | 61 | 0.10501995379122001 |
| 61_20120530 | 0.107585880429052 | 2023-03-13 | 61 | 0.107480653482373 |
| 61_20130112 | 0.107591668101222 | 2023-10-26 | 61 | 0.107700592353258 |
| 61_20130505 | 0.110274252064885 | 2024-02-16 | 61 | 0.11026574043444699 |
| 61_20110416 | 0.106899279498856 | 2022-01-27 | 61 | 0.106860440265014 |
| 61_20111117 | 0.10610079575596799 | 2022-08-30 | 61 | 0.106113180318127 |
| 61_20110730 | 0.102086651149496 | 2022-05-12 | 61 | 0.102093946849891 |
| 61_20110311 | 0.104940603618352 | 2021-12-22 | 61 | 0.10486687150662199 |
| 61_20130516 | 0.110745650464578 | 2024-02-27 | 61 | 0.110852455381887 |
| 61_20110709 | 0.105326353706961 | 2022-04-21 | 61 | 0.105219962331253 |
| 61_20110731 | 0.101258644956813 | 2022-05-13 | 61 | 0.10121457489878501 |
| 61_20131203 | 0.100133177125577 | 2024-09-15 | 61 | 0.100051026023272 |
| 61_20120616 | 0.107574306952527 | 2023-03-30 | 61 | 0.107677398514052 |
| 61_20130730 | 0.103413685767174 | 2024-05-12 | 61 | 0.10339123242349001 |
| 61_20120309 | 0.102407602740427 | 2022-12-21 | 61 | 0.102364622786365 |
| 61_20121028 | 0.104712041884817 | 2023-08-11 | 61 | 0.104724104347098 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-09-12 | 61 | 9.9314728374217898E-2 |
| 61_20130221 | 0.10903222992716601 | 2023-12-05 | 61 | 0.109098843552258 |
| 61_20120710 | 0.109829763866008 | 2023-04-23 | 61 | 0.109902187053522 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-10-13 | 61 | 9.6861681518791196E-2 |
| 61_20120407 | 0.10265781071952899 | 2023-01-19 | 61 | 0.102691545405067 |
| 61_20130920 | 0.102494721521842 | 2024-07-03 | 61 | 0.102406554019457 |
| 61_20111002 | 0.108934835181594 | 2022-07-15 | 61 | 0.108991825613079 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-08-01 | 61 | 9.9930048965723994E-2 |
| 61_20130217 | 0.109422359364913 | 2023-12-01 | 61 | 0.10948105977665901 |
| 61_20111106 | 0.105952406179144 | 2022-08-19 | 61 | 0.10588733587462899 |
| 61_20110707 | 0.10493399651619099 | 2022-04-19 | 61 | 0.104843782763682 |
| 61_20111118 | 0.10610079575596799 | 2022-08-31 | 61 | 0.10608953957139799 |
| 61_20120222 | 0.10242753252074201 | 2022-12-05 | 61 | 0.102406554019457 |
| 61_20120525 | 0.10770987268693 | 2023-03-08 | 61 | 0.107747010020472 |
| 61_20121017 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108519897123138 |
| 61_20130705 | 0.105070712589573 | 2024-04-17 | 61 | 0.105109366295631 |
| 61_20121208 | 0.108108108108108 | 2023-09-21 | 61 | 0.108049702863317 |
| 61_20110809 | 0.100401606425703 | 2022-05-22 | 61 | 0.100462125778581 |
| 61_20140124 | 0.100133177125577 | 2024-11-06 | 61 | 0.100051026023272 |
| 61_20121215 | 0.10756157900398 | 2023-09-28 | 61 | 0.107596298687325 |
| 61_20130111 | 0.10784926986044301 | 2023-10-25 | 61 | 0.10778184953653799 |
| 61_20110226 | 0.104792144780827 | 2021-12-09 | 61 | 0.10481081647626 |
| 61_20121224 | 0.108320064125478 | 2023-10-07 | 61 | 0.108201687946332 |
| 61_20120216 | 0.103617279217482 | 2022-11-29 | 61 | 0.103606543789306 |
| 61_20131030 | 0.100372381535497 | 2024-08-12 | 61 | 0.10036130068245699 |
| 61_20110315 | 0.104059355456352 | 2021-12-26 | 61 | 0.103982530934803 |
| 61_20130510 | 0.110380149233962 | 2024-02-21 | 61 | 0.110388678537129 |
| 61_20120412 | 0.10338054378166001 | 2023-01-24 | 61 | 0.103296181140183 |
| 61_20130925 | 0.102406554019457 | 2024-07-08 | 61 | 0.102460066189203 |
| 61_20120801 | 0.110743197599087 | 2023-05-15 | 61 | 0.110803324099723 |
| 61_20120721 | 0.109724919626496 | 2023-05-04 | 61 | 0.109673173941654 |
| 61_20120821 | 0.10947027334727299 | 2023-06-04 | 61 | 0.109517029898149 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-12-02 | 61 | 9.7191175041306199E-2 |
| 61_20131027 | 0.100236558277535 | 2024-08-09 | 61 | 0.10025163159530399 |
| 61_20130409 | 0.109757436066293 | 2024-01-21 | 61 | 0.109757436066293 |
| 61_20120116 | 0.106192058957831 | 2022-10-29 | 61 | 0.106281220108407 |
| 61_20110327 | 0.106037791869022 | 2022-01-07 | 61 | 0.10601193694409999 |
| 61_20110917 | 0.10680109364319899 | 2022-06-30 | 61 | 0.106757766627522 |
| 61_20110807 | 0.100526760223572 | 2022-05-20 | 61 | 0.100593501659793 |
| 61_20130113 | 0.10741830837648 | 2023-10-27 | 61 | 0.10730765103551899 |
| 61_20110810 | 0.100401606425703 | 2022-05-23 | 61 | 0.100352236349587 |
| 61_20130211 | 0.108853015772802 | 2023-11-25 | 61 | 0.108956199607758 |
| 61_20110225 | 0.10501995379122001 | 2021-12-08 | 61 | 0.10501002845771799 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-10-28 | 61 | 9.9166997223324102E-2 |
| 61_20110430 | 0.107171946671239 | 2022-02-10 | 61 | 0.107077845593747 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-18 | 61 | 9.7238428626993403E-2 |
| 61_20121214 | 0.107769072431594 | 2023-09-27 | 61 | 0.107677398514052 |
| 61_20111122 | 0.10558547143913 | 2022-09-04 | 61 | 0.105518624037143 |
| 61_20120818 | 0.11001221135545999 | 2023-06-01 | 61 | 0.10989131748700499 |
| 61_20111228 | 0.104242676951944 | 2022-10-10 | 61 | 0.104232897987263 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-08-29 | 61 | 9.8745926730522404E-2 |
| 61_20111017 | 0.108342361863489 | 2022-07-30 | 61 | 0.108307159103217 |
| 61_20110926 | 0.107851596203624 | 2022-07-09 | 61 | 0.10796804145972801 |
| 61_20130204 | 0.109206071857595 | 2023-11-18 | 61 | 0.109134562916076 |
| 61_20130816 | 0.10004301849795399 | 2024-05-29 | 61 | 0.10008006405124099 |
| 61_20130811 | 0.100337132766094 | 2024-05-24 | 61 | 0.100290843445993 |
| 61_20110209 | 0.105535327951032 | 2021-11-22 | 61 | 0.105485232067511 |
| 61_20110507 | 0.108117458807248 | 2022-02-17 | 61 | 0.10813265714378401 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-12-04 | 61 | 9.7370983446932804E-2 |
| 61_20120101 | 0.10531526123450601 | 2022-10-14 | 61 | 0.10527423939362 |
| 61_20110418 | 0.10729613733905601 | 2022-01-29 | 61 | 0.107274268121306 |
| 61_20130424 | 0.110217127741651 | 2024-02-05 | 61 | 0.110279116443719 |
| 61_20110102 | 0.10712372790573101 | 2021-10-15 | 61 | 0.10710192890574 |
| 61_20110626 | 0.104416831993317 | 2022-04-08 | 61 | 0.10447246628151199 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-10-07 | 61 | 9.6758587324625098E-2 |
| 61_20120923 | 0.109637101195044 | 2023-07-07 | 61 | 0.109637101195044 |
| 61_20110823 | 0.105097214923805 | 2022-06-05 | 61 | 0.105186759090766 |
| 61_20120305 | 0.102125225952062 | 2022-12-17 | 61 | 0.10207206287639101 |
| 61_20121212 | 0.107759781894201 | 2023-09-25 | 61 | 0.107735401853049 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-26 | 61 | 9.8096919756719705E-2 |
| 61_20130223 | 0.108323584210754 | 2023-12-07 | 61 | 0.10837758751490199 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-10-03 | 61 | 9.7847358121330705E-2 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-08-02 | 61 | 9.9572832548367504E-2 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-09 | 61 | 9.9970008997300797E-2 |
| 61_20120405 | 0.103118297310675 | 2023-01-17 | 61 | 0.10313637723161299 |
| 61_20130906 | 0.10318533117332 | 2024-06-19 | 61 | 0.10308215647871399 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-07-31 | 61 | 9.9344327438903202E-2 |
| 61_20130529 | 0.109685203466052 | 2024-03-11 | 61 | 0.109614267393044 |
| 61_20110930 | 0.108396383896633 | 2022-07-13 | 61 | 0.10844810758052301 |
| 61_20110308 | 0.10561892691170301 | 2021-12-19 | 61 | 0.105642358360008 |
| 61_20120202 | 0.106656427649612 | 2022-11-15 | 61 | 0.106588217738411 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-11-24 | 61 | 9.8745926730522404E-2 |
| 61_20130602 | 0.108039196620534 | 2024-03-15 | 61 | 0.107992526917137 |
| 61_20120817 | 0.110432564354577 | 2023-05-31 | 61 | 0.110497237569061 |
| 61_20110819 | 0.10485477613505299 | 2022-06-01 | 61 | 0.10486687150662199 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-12-01 | 61 | 9.7031797319981794E-2 |
| 61_20111102 | 0.106372794094182 | 2022-08-15 | 61 | 0.106281220108407 |
| 61_20111204 | 0.10483389070018601 | 2022-09-16 | 61 | 0.104822901707565 |
| 61_20110217 | 0.106269925611052 | 2021-11-30 | 61 | 0.106158239471757 |
| 61_20130523 | 0.110414274357389 | 2024-03-05 | 61 | 0.11033873993159 |
| 61_20111116 | 0.105803311643654 | 2022-08-29 | 61 | 0.105741778576716 |
| 61_20130824 | 0.101469275103499 | 2024-06-06 | 61 | 0.101512536798295 |
| 61_20121203 | 0.108179448068456 | 2023-09-16 | 61 | 0.108214567845123 |
| 61_20130508 | 0.110492353929108 | 2024-02-19 | 61 | 0.11060723371308499 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-14 | 61 | 0.1000100010001 |
| 61_20120131 | 0.106192058957831 | 2022-11-13 | 61 | 0.106158239471757 |
| 61_20121228 | 0.10778184953653799 | 2023-10-11 | 61 | 0.107747010020472 |
| 61_20130601 | 0.10807422537799 | 2024-03-14 | 61 | 0.10808473843493301 |
| 61_20110224 | 0.105653519847014 | 2021-12-07 | 61 | 0.105741778576716 |
| 61_20120516 | 0.1056970721911 | 2023-02-27 | 61 | 0.105663567202029 |
| 61_20121024 | 0.106838748277225 | 2023-08-07 | 61 | 0.106860440265014 |
| 61_20110915 | 0.10693128595564499 | 2022-06-28 | 61 | 0.106884425870306 |
| 61_20120908 | 0.109195339542908 | 2023-06-22 | 61 | 0.109302757708577 |
| 61_20111115 | 0.105803311643654 | 2022-08-28 | 61 | 0.10585483068519801 |
| 61_20120731 | 0.110743197599087 | 2023-05-14 | 61 | 0.11070641765103099 |
| 61_20130616 | 0.105195611239099 | 2024-03-29 | 61 | 0.105142520686791 |
| 61_20111004 | 0.10756157900398 | 2022-07-17 | 61 | 0.107631040792164 |
| 61_20111226 | 0.104242676951944 | 2022-10-08 | 61 | 0.10417751849151 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-03 | 61 | 9.7457338050268502E-2 |
| 61_20130808 | 0.10126889930833299 | 2024-05-21 | 61 | 0.101328415527566 |
| 61_20130622 | 0.105909764880322 | 2024-04-04 | 61 | 0.10589967065202401 |
| 61_20110623 | 0.10534854566332701 | 2022-04-05 | 61 | 0.105340777414937 |
| 61_20130422 | 0.109882864866053 | 2024-02-03 | 61 | 0.10992755773945 |
| 61_20120415 | 0.10330898684876599 | 2023-01-27 | 61 | 0.10339123242349001 |
| 61_20130804 | 0.10081356547337 | 2024-05-17 | 61 | 0.100827796206858 |
| 61_20120826 | 0.106754347570805 | 2023-06-09 | 61 | 0.106678045658204 |
| 61_20130716 | 0.103413685767174 | 2024-04-28 | 61 | 0.103316458311809 |
| 61_20120213 | 0.103617279217482 | 2022-11-26 | 61 | 0.103638756749474 |
| 61_20130713 | 0.102821419758164 | 2024-04-25 | 61 | 0.102880658436214 |
| 61_20120502 | 0.10427637410192001 | 2023-02-13 | 61 | 0.10420031468495 |
| 61_20111027 | 0.108010023330165 | 2022-08-09 | 61 | 0.10800302408467399 |
| 61_20131005 | 0.10173250455253 | 2024-07-18 | 61 | 0.101760455886842 |
| 61_20111224 | 0.10351966873706001 | 2022-10-06 | 61 | 0.103467185382156 |
| 61_20130315 | 0.108927715567949 | 2023-12-27 | 61 | 0.10894432944765201 |
| 61_20130620 | 0.104667106268513 | 2024-04-02 | 61 | 0.104592663870556 |
| 61_20130220 | 0.10944511327569199 | 2023-12-04 | 61 | 0.109373291042327 |
| 61_20121119 | 0.10427637410192001 | 2023-09-02 | 61 | 0.104318798247444 |
| 61_20110517 | 0.107945897516165 | 2022-02-27 | 61 | 0.108049702863317 |
| 61_20111013 | 0.10839403399236899 | 2022-07-26 | 61 | 0.108307159103217 |
| 61_20110220 | 0.10449320794148401 | 2021-12-03 | 61 | 0.10458172538930501 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-09-28 | 61 | 9.7962382445141105E-2 |
| 61_20110421 | 0.107161610424681 | 2022-02-01 | 61 | 0.107251257520994 |
| 61_20130215 | 0.10866140021080301 | 2023-11-29 | 61 | 0.108744114224818 |
| 61_20130108 | 0.109206071857595 | 2023-10-22 | 61 | 0.109253796569431 |
| 61_20120123 | 0.105876124933827 | 2022-11-05 | 61 | 0.10579771476936101 |
| 61_20110504 | 0.10723860589812299 | 2022-02-14 | 61 | 0.10714668381013601 |
| 61_20140123 | 0.100133177125577 | 2024-11-05 | 61 | 0.100211446151379 |
| 61_20120608 | 0.107759781894201 | 2023-03-22 | 61 | 0.107829499994609 |
| 61_20110101 | 0.10699764605178699 | 2021-10-14 | 61 | 0.10710192890574 |
| 61_20111107 | 0.10614697109618 | 2022-08-20 | 61 | 0.106236056517582 |
| 61_20130721 | 0.102210820037409 | 2024-05-03 | 61 | 0.10229237205781599 |
| 61_20130617 | 0.105374077976818 | 2024-03-30 | 61 | 0.105451861225351 |
| 61_20110218 | 0.104392851177551 | 2021-12-01 | 61 | 0.10447246628151199 |
| 61_20110324 | 0.10608053634319201 | 2022-01-04 | 61 | 0.106134578645723 |
| 61_20130626 | 0.105097214923805 | 2024-04-08 | 61 | 0.105076232806901 |
| 61_20110512 | 0.10878196830093401 | 2022-02-22 | 61 | 0.108683838713183 |
| 61_20110408 | 0.106022052586938 | 2022-01-19 | 61 | 0.105920982946722 |
| 61_20110726 | 0.100948919846558 | 2022-05-08 | 61 | 0.10099071895292799 |
| 61_20130428 | 0.109409190371991 | 2024-02-09 | 61 | 0.109517029898149 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-05-28 | 61 | 9.9950024987506297E-2 |
| 61_20120302 | 0.100396566437428 | 2022-12-14 | 61 | 0.100401606425703 |
| 61_20111018 | 0.108342361863489 | 2022-07-31 | 61 | 0.108355275276577 |
| 61_20130606 | 0.10766464616014 | 2024-03-19 | 61 | 0.107585880429052 |
| 61_20120610 | 0.107556951405769 | 2023-03-24 | 61 | 0.107596298687325 |
| 61_20110701 | 0.105130361648444 | 2022-04-13 | 61 | 0.105064089094348 |
| 61_20121226 | 0.107724956640705 | 2023-10-09 | 61 | 0.107677398514052 |
| 61_20130420 | 0.109900979217725 | 2024-02-01 | 61 | 0.11000011000010999 |
| 61_20130116 | 0.107992526917137 | 2023-10-30 | 61 | 0.10806254660197299 |
Generated 2024-11-10 12:53:11.529 UTC