[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 245 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130926 | 0.10047322890815701 | 2024-07-08 | 61 | 0.100431856985036 |
| 61_20110818 | 0.10487676979549 | 2022-05-30 | 61 | 0.104789948548135 |
| 61_20120812 | 0.11020862492698701 | 2023-05-25 | 61 | 0.110107905747633 |
| 61_20120827 | 0.10695301554027301 | 2023-06-09 | 61 | 0.10700909577314099 |
| 61_20121022 | 0.106838748277225 | 2023-08-04 | 61 | 0.10695301554027301 |
| 61_20110906 | 0.106723585912487 | 2022-06-18 | 61 | 0.106736116299672 |
| 61_20110311 | 0.104940603618352 | 2021-12-21 | 61 | 0.10486687150662199 |
| 61_20120909 | 0.108502235146044 | 2023-06-22 | 61 | 0.10840225910308 |
| 61_20110425 | 0.10723860589812299 | 2022-02-04 | 61 | 0.107342206955775 |
| 61_20110325 | 0.106303816307005 | 2022-01-04 | 61 | 0.10624734381640499 |
| 61_20130422 | 0.109882864866053 | 2024-02-02 | 61 | 0.10992755773945 |
| 61_20130916 | 0.10161878728139299 | 2024-06-28 | 61 | 0.10161672204777999 |
| 61_20121103 | 0.10649627263045799 | 2023-08-16 | 61 | 0.106576857901075 |
| 61_20131204 | 0.100133177125577 | 2024-09-15 | 61 | 0.100211446151379 |
| 61_20101231 | 0.106894708711919 | 2021-10-12 | 61 | 0.106894708711919 |
| 61_20110213 | 0.105195611239099 | 2021-11-25 | 61 | 0.105130361648444 |
| 61_20120804 | 0.11011154299305199 | 2023-05-17 | 61 | 0.110071546505228 |
| 61_20110509 | 0.108459869848156 | 2022-02-18 | 61 | 0.108508121832919 |
| 61_20121220 | 0.10819934647594701 | 2023-10-02 | 61 | 0.108144351079821 |
| 61_20130425 | 0.110006160344979 | 2024-02-05 | 61 | 0.109950522264981 |
| 61_20120624 | 0.108638970971667 | 2023-04-06 | 61 | 0.10871928680147901 |
| 61_20130330 | 0.110397209158552 | 2024-01-10 | 61 | 0.110279116443719 |
| 61_20121119 | 0.10427637410192001 | 2023-09-01 | 61 | 0.104318798247444 |
| 61_20130401 | 0.110152781908507 | 2024-01-12 | 61 | 0.110132158590308 |
| 61_20120206 | 0.104309004996401 | 2022-11-18 | 61 | 0.10426550167346101 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-10-12 | 61 | 9.6861681518791196E-2 |
| 61_20110905 | 0.106723585912487 | 2022-06-17 | 61 | 0.106656427649612 |
| 61_20110216 | 0.105043120200842 | 2021-11-28 | 61 | 0.105109366295631 |
| 61_20130813 | 0.100452034153692 | 2024-05-25 | 61 | 0.10041269618130499 |
| 61_20110806 | 0.10139622603246699 | 2022-05-18 | 61 | 0.101337657073368 |
| 61_20110105 | 0.10723860589812299 | 2021-10-17 | 61 | 0.10726161106939799 |
| 61_20110215 | 0.105043120200842 | 2021-11-27 | 61 | 0.10494390748145099 |
| 61_20130321 | 0.108806824364024 | 2024-01-01 | 61 | 0.10885064602858401 |
| 61_20130918 | 0.101858925388337 | 2024-06-30 | 61 | 0.101760455886842 |
| 61_20120208 | 0.104309004996401 | 2022-11-20 | 61 | 0.104253544620517 |
| 61_20120504 | 0.10487676979549 | 2023-02-14 | 61 | 0.10481081647626 |
| 61_20130403 | 0.110279116443719 | 2024-01-14 | 61 | 0.11023049195868601 |
| 61_20120103 | 0.105497473335514 | 2022-10-15 | 61 | 0.10547521859739099 |
| 61_20110515 | 0.107425232038501 | 2022-02-24 | 61 | 0.107435619205191 |
| 61_20120423 | 0.103562551781276 | 2023-02-03 | 61 | 0.103606543789306 |
| 61_20120523 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106440728480346 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-11-24 | 61 | 9.8077677520596304E-2 |
| 61_20110829 | 0.106723585912487 | 2022-06-10 | 61 | 0.10674637062339901 |
| 61_20110512 | 0.10878196830093401 | 2022-02-21 | 61 | 0.108683838713183 |
| 61_20130616 | 0.105195611239099 | 2024-03-28 | 61 | 0.105142520686791 |
| 61_20130925 | 0.102406554019457 | 2024-07-07 | 61 | 0.102460066189203 |
| 61_20110717 | 0.10498687664042 | 2022-04-28 | 61 | 0.104887770086008 |
| 61_20130530 | 0.108701559867384 | 2024-03-11 | 61 | 0.108732290228229 |
| 61_20110104 | 0.10712372790573101 | 2021-10-16 | 61 | 0.107021693297231 |
| 61_20110126 | 0.106192058957831 | 2021-11-07 | 61 | 0.10610079575596799 |
| 61_20140228 | 0.100372381535497 | 2024-12-10 | 61 | 0.100401606425703 |
| 61_20130824 | 0.101469275103499 | 2024-06-05 | 61 | 0.101512536798295 |
| 61_20120714 | 0.108732290228229 | 2023-04-26 | 61 | 0.108815112242788 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-11-07 | 61 | 9.9870168780585203E-2 |
| 61_20130213 | 0.108853015772802 | 2023-11-26 | 61 | 0.108862495781578 |
| 61_20130109 | 0.109206071857595 | 2023-10-22 | 61 | 0.109134562916076 |
| 61_20120211 | 0.104331858776396 | 2022-11-23 | 61 | 0.104351455702807 |
| 61_20120908 | 0.109195339542908 | 2023-06-21 | 61 | 0.109302757708577 |
| 61_20110629 | 0.10427637410192001 | 2022-04-10 | 61 | 0.10417751849151 |
| 61_20130711 | 0.104484473607222 | 2024-04-22 | 61 | 0.10451614251821199 |
| 61_20130609 | 0.10678512696751601 | 2024-03-21 | 61 | 0.10681478316599 |
| 61_20110119 | 0.10695301554027301 | 2021-10-31 | 61 | 0.107021693297231 |
| 61_20121030 | 0.104712041884817 | 2023-08-12 | 61 | 0.104744946056353 |
| 61_20130115 | 0.107992526917137 | 2023-10-28 | 61 | 0.107921433196633 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-16 | 61 | 9.7068530382450002E-2 |
| 61_20130114 | 0.107992526917137 | 2023-10-27 | 61 | 0.108049702863317 |
| 61_20120531 | 0.10738255033557 | 2023-03-13 | 61 | 0.10741138560687399 |
| 61_20130310 | 0.109243054872786 | 2023-12-21 | 61 | 0.109159580390573 |
| 61_20111013 | 0.10839403399236899 | 2022-07-25 | 61 | 0.108307159103217 |
| 61_20120105 | 0.106193186645145 | 2022-10-17 | 61 | 0.106158239471757 |
| 61_20110331 | 0.10638297872340401 | 2022-01-10 | 61 | 0.106338859409394 |
| 61_20110709 | 0.105326353706961 | 2022-04-20 | 61 | 0.105219962331253 |
| 61_20130409 | 0.109757436066293 | 2024-01-20 | 61 | 0.109757436066293 |
| 61_20110801 | 0.10119818652849701 | 2022-05-13 | 61 | 0.10126582278481 |
| 61_20111030 | 0.10757546418812799 | 2022-08-11 | 61 | 0.107655373617974 |
| 61_20110226 | 0.104792144780827 | 2021-12-08 | 61 | 0.10481081647626 |
| 61_20120619 | 0.107816711590297 | 2023-04-01 | 61 | 0.107816711590297 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-08-30 | 61 | 9.8251129887993699E-2 |
| 61_20110502 | 0.10723860589812299 | 2022-02-11 | 61 | 0.10714668381013601 |
| 61_20130316 | 0.109007270784961 | 2023-12-27 | 61 | 0.108979947689625 |
| 61_20130831 | 0.10303436195971399 | 2024-06-12 | 61 | 0.102955862821608 |
| 61_20110121 | 0.10568701846352201 | 2021-11-02 | 61 | 0.1056970721911 |
| 61_20131010 | 0.101495021669187 | 2024-07-22 | 61 | 0.101451774898802 |
| 61_20121214 | 0.107769072431594 | 2023-09-26 | 61 | 0.107677398514052 |
| 61_20120509 | 0.104602510460251 | 2023-02-19 | 61 | 0.104691213266471 |
| 61_20131203 | 0.100133177125577 | 2024-09-14 | 61 | 0.100051026023272 |
| 61_20111125 | 0.105601081355073 | 2022-09-06 | 61 | 0.1056970721911 |
| 61_20130923 | 0.10229237205781599 | 2024-07-05 | 61 | 0.102364622786365 |
| 61_20130105 | 0.108862495781578 | 2023-10-18 | 61 | 0.108837614279495 |
| 61_20130524 | 0.110402084391353 | 2024-03-05 | 61 | 0.110485029278533 |
| 61_20131006 | 0.10144662892852099 | 2024-07-18 | 61 | 0.101409593347531 |
| 61_20110626 | 0.104416831993317 | 2022-04-07 | 61 | 0.10447246628151199 |
| 61_20110619 | 0.106058034956728 | 2022-03-31 | 61 | 0.10604566326260099 |
| 61_20130612 | 0.10720986330742401 | 2024-03-24 | 61 | 0.10719262514739 |
| 61_20120328 | 0.10261672652642401 | 2023-01-08 | 61 | 0.102628311045885 |
| 61_20120331 | 0.102931488801054 | 2023-01-11 | 61 | 0.102880658436214 |
| 61_20130915 | 0.101581625915504 | 2024-06-27 | 61 | 0.10164770936886899 |
| 61_20111118 | 0.10610079575596799 | 2022-08-30 | 61 | 0.10608953957139799 |
| 61_20130706 | 0.104539087164691 | 2024-04-17 | 61 | 0.10451614251821199 |
| 61_20121227 | 0.107462173314993 | 2023-10-09 | 61 | 0.10755001075500099 |
| 61_20130828 | 0.102860551949722 | 2024-06-09 | 61 | 0.102955862821608 |
| 61_20110815 | 0.101869301685937 | 2022-05-27 | 61 | 0.101885908160042 |
| 61_20130107 | 0.109206071857595 | 2023-10-20 | 61 | 0.10911193793713 |
| 61_20120401 | 0.103251386149859 | 2023-01-12 | 61 | 0.103296181140183 |
| 61_20130113 | 0.10741830837648 | 2023-10-26 | 61 | 0.10730765103551899 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-02 | 61 | 9.7457338050268502E-2 |
| 61_20120414 | 0.103170427228739 | 2023-01-25 | 61 | 0.103125741216265 |
| 61_20131012 | 0.10066742502793501 | 2024-07-24 | 61 | 0.10060463384943499 |
| 61_20130629 | 0.10531526123450601 | 2024-04-10 | 61 | 0.105364085597783 |
| 61_20121029 | 0.104712041884817 | 2023-08-11 | 61 | 0.104635345819818 |
| 61_20110624 | 0.105011131179905 | 2022-04-05 | 61 | 0.10501995379122001 |
| 61_20130723 | 0.102564102564103 | 2024-05-04 | 61 | 0.102659918488025 |
| 61_20120402 | 0.103039670273055 | 2023-01-13 | 61 | 0.102944204241301 |
| 61_20110711 | 0.104691213266471 | 2022-04-22 | 61 | 0.10462549304763601 |
| 61_20111104 | 0.10643053279124701 | 2022-08-16 | 61 | 0.106338859409394 |
| 61_20130207 | 0.11002310485201899 | 2023-11-20 | 61 | 0.11005943209333 |
| 61_20130214 | 0.109376879915124 | 2023-11-27 | 61 | 0.109337415263503 |
| 61_20130104 | 0.108853015772802 | 2023-10-17 | 61 | 0.10893364851469001 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-10-16 | 61 | 9.6703381717258605E-2 |
| 61_20130412 | 0.109706863261366 | 2024-01-23 | 61 | 0.109745390693591 |
Generated 2024-11-10 02:34:30.356 UTC