[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 265 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140122 | 0.10058945420162201 | 2024-09-14 | 61 | 0.100503522648469 |
| 61_20130515 | 0.11037527593819001 | 2024-01-06 | 61 | 0.11026574043444699 |
| 61_20120323 | 0.103085344356593 | 2022-11-14 | 61 | 0.10303011570282 |
| 61_20140227 | 0.100372381535497 | 2024-10-20 | 61 | 0.10036130068245699 |
| 61_20130525 | 0.110178268438333 | 2024-01-16 | 61 | 0.110084875438963 |
| 61_20120115 | 0.106069284456607 | 2022-09-07 | 61 | 0.10603441877233399 |
| 61_20121217 | 0.107851596203624 | 2023-08-10 | 61 | 0.107957551090911 |
| 61_20120414 | 0.103170427228739 | 2022-12-06 | 61 | 0.103125741216265 |
| 61_20110203 | 0.10730765103551899 | 2021-09-26 | 61 | 0.107251257520994 |
| 61_20120925 | 0.10998680158381 | 2023-05-19 | 61 | 0.109963821902594 |
| 61_20101231 | 0.106894708711919 | 2021-08-23 | 61 | 0.106894708711919 |
| 61_20130131 | 0.10947986117953599 | 2023-09-24 | 61 | 0.10944511327569199 |
| 61_20120918 | 0.109076233379509 | 2023-05-12 | 61 | 0.109146474568871 |
| 61_20110612 | 0.10601193694409999 | 2022-02-02 | 61 | 0.106067034365719 |
| 61_20131206 | 0.100115132402263 | 2024-07-29 | 61 | 0.100200400801603 |
| 61_20130316 | 0.109007270784961 | 2023-11-07 | 61 | 0.108979947689625 |
| 61_20120927 | 0.109709270433352 | 2023-05-21 | 61 | 0.109626283997851 |
| 61_20110524 | 0.107642626480086 | 2022-01-14 | 61 | 0.10756157900398 |
| 61_20120316 | 0.103297248161309 | 2022-11-07 | 61 | 0.10337092589338299 |
| 61_20110202 | 0.107067527489588 | 2021-09-25 | 61 | 0.10712372790573101 |
| 61_20111217 | 0.10415364746073399 | 2022-08-09 | 61 | 0.104210087536474 |
| 61_20130627 | 0.104469192035269 | 2024-02-18 | 61 | 0.10447246628151199 |
| 61_20130802 | 0.10328977947632099 | 2024-03-25 | 61 | 0.10333887918651601 |
| 61_20130511 | 0.11067823623162699 | 2024-01-02 | 61 | 0.110643947776057 |
| 61_20110108 | 0.10741138560687399 | 2021-08-31 | 61 | 0.107401003125369 |
| 61_20130818 | 0.10019337321029601 | 2024-04-10 | 61 | 0.100281791835057 |
| 61_20130110 | 0.108592961004268 | 2023-09-03 | 61 | 0.108708649947276 |
| 61_20110411 | 0.10653030787259 | 2021-12-02 | 61 | 0.106598443662723 |
| 61_20140209 | 0.0980296049406921 | 2024-10-02 | 61 | 9.8000784006272004E-2 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-08-06 | 61 | 9.8048828316501593E-2 |
| 61_20130808 | 0.10126889930833299 | 2024-03-31 | 61 | 0.101328415527566 |
| 61_20120131 | 0.106192058957831 | 2022-09-23 | 61 | 0.106158239471757 |
| 61_20110415 | 0.10667463170583399 | 2021-12-06 | 61 | 0.106736116299672 |
| 61_20130629 | 0.10531526123450601 | 2024-02-20 | 61 | 0.105364085597783 |
| 61_20110126 | 0.106192058957831 | 2021-09-18 | 61 | 0.10610079575596799 |
| 61_20120214 | 0.103617279217482 | 2022-10-07 | 61 | 0.10354217790617 |
| 61_20111201 | 0.104849279161206 | 2022-07-24 | 61 | 0.10495382031906 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-08-17 | 61 | 9.6758587324625098E-2 |
| 61_20120318 | 0.10210749877471 | 2022-11-09 | 61 | 0.102187841690596 |
| 61_20120201 | 0.106192058957831 | 2022-09-24 | 61 | 0.106236056517582 |
| 61_20110913 | 0.10641694157709899 | 2022-05-06 | 61 | 0.106303816307005 |
| 61_20111108 | 0.10614697109618 | 2022-07-01 | 61 | 0.106067034365719 |
| 61_20120814 | 0.110643947776057 | 2023-04-07 | 61 | 0.110559541841259 |
| 61_20111123 | 0.10558547143913 | 2022-07-16 | 61 | 0.105608888044018 |
| 61_20110901 | 0.10715816545220699 | 2022-04-24 | 61 | 0.107136352435745 |
| 61_20130107 | 0.109206071857595 | 2023-08-31 | 61 | 0.10911193793713 |
| 61_20130614 | 0.106024300769736 | 2024-02-05 | 61 | 0.10595465140919701 |
| 61_20130412 | 0.109706863261366 | 2023-12-04 | 61 | 0.109745390693591 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-06-11 | 61 | 9.9930048965723994E-2 |
| 61_20120516 | 0.1056970721911 | 2023-01-07 | 61 | 0.105663567202029 |
| 61_20110308 | 0.10561892691170301 | 2021-10-29 | 61 | 0.105642358360008 |
| 61_20120619 | 0.107816711590297 | 2023-02-10 | 61 | 0.107816711590297 |
| 61_20120128 | 0.10630607645533 | 2022-09-20 | 61 | 0.106315118009781 |
| 61_20130830 | 0.103121487424335 | 2024-04-22 | 61 | 0.10316829844525401 |
| 61_20130531 | 0.10878670191355801 | 2024-01-22 | 61 | 0.108683838713183 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-10-07 | 61 | 9.8212531919072907E-2 |
| 61_20120102 | 0.105497473335514 | 2022-08-25 | 61 | 0.105552037154317 |
| 61_20120229 | 0.10116542570411099 | 2022-10-22 | 61 | 0.10117361392148901 |
| 61_20120321 | 0.102228583111838 | 2022-11-12 | 61 | 0.102134613420488 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-08-28 | 61 | 9.7238428626993403E-2 |
| 61_20120419 | 0.103792580906317 | 2022-12-11 | 61 | 0.103831377842384 |
| 61_20120726 | 0.110438662366921 | 2023-03-19 | 61 | 0.110474044123333 |
| 61_20130608 | 0.107338750362268 | 2024-01-30 | 61 | 0.10730765103551899 |
| 61_20120301 | 0.10079832271590999 | 2022-10-23 | 61 | 0.100736382959433 |
| 61_20130713 | 0.102821419758164 | 2024-03-05 | 61 | 0.102880658436214 |
| 61_20120320 | 0.102228583111838 | 2022-11-11 | 61 | 0.102228583111838 |
| 61_20120902 | 0.10852225248787301 | 2023-04-26 | 61 | 0.1085776330076 |
| 61_20111110 | 0.10600294688192299 | 2022-07-03 | 61 | 0.10595465140919701 |
| 61_20110505 | 0.10730189387842699 | 2021-12-26 | 61 | 0.107354883036855 |
| 61_20130624 | 0.104942806170637 | 2024-02-15 | 61 | 0.104887770086008 |
| 61_20120306 | 0.102125225952062 | 2022-10-28 | 61 | 0.102228583111838 |
| 61_20110131 | 0.107067527489588 | 2021-09-23 | 61 | 0.10709045931098 |
| 61_20120611 | 0.107759781894201 | 2023-02-02 | 61 | 0.107735401853049 |
| 61_20110130 | 0.107067527489588 | 2021-09-22 | 61 | 0.10703200256876801 |
| 61_20120824 | 0.108894503005488 | 2023-04-17 | 61 | 0.10887316276537801 |
| 61_20130707 | 0.104976957557816 | 2024-02-28 | 61 | 0.105043120200842 |
| 61_20131211 | 0.10183299389002 | 2024-08-03 | 61 | 0.101770812131081 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-08-08 | 61 | 9.7962382445141105E-2 |
| 61_20120724 | 0.110437442710577 | 2023-03-17 | 61 | 0.110460620788689 |
| 61_20110420 | 0.10729613733905601 | 2021-12-11 | 61 | 0.107205265922662 |
| 61_20121120 | 0.10427637410192001 | 2023-07-14 | 61 | 0.104210087536474 |
| 61_20130813 | 0.100452034153692 | 2024-04-05 | 61 | 0.10041269618130499 |
| 61_20121129 | 0.107567364061744 | 2023-07-23 | 61 | 0.107677398514052 |
| 61_20120526 | 0.10760903485456599 | 2023-01-17 | 61 | 0.10756157900398 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-10-06 | 61 | 9.8096919756719705E-2 |
| 61_20130427 | 0.109499041883384 | 2023-12-19 | 61 | 0.109422359364913 |
| 61_20130308 | 0.108956199607758 | 2023-10-30 | 61 | 0.108837614279495 |
| 61_20120317 | 0.103413685767174 | 2022-11-08 | 61 | 0.10338054378166001 |
| 61_20131029 | 0.100372381535497 | 2024-06-21 | 61 | 0.100401606425703 |
| 61_20120709 | 0.109829763866008 | 2023-03-02 | 61 | 0.10972130787799 |
| 61_20110129 | 0.106780565936999 | 2021-09-21 | 61 | 0.106884425870306 |
| 61_20121205 | 0.108636610537751 | 2023-07-29 | 61 | 0.108732290228229 |
| 61_20110428 | 0.107268514545611 | 2021-12-19 | 61 | 0.107251257520994 |
| 61_20130115 | 0.107992526917137 | 2023-09-08 | 61 | 0.107921433196633 |
| 61_20121212 | 0.107759781894201 | 2023-08-05 | 61 | 0.107735401853049 |
| 61_20130906 | 0.10318533117332 | 2024-04-29 | 61 | 0.10308215647871399 |
| 61_20110221 | 0.10554201099747799 | 2021-10-14 | 61 | 0.105497473335514 |
| 61_20110523 | 0.107642626480086 | 2022-01-13 | 61 | 0.107677398514052 |
| 61_20110201 | 0.107067527489588 | 2021-09-24 | 61 | 0.10697475395806599 |
| 61_20120815 | 0.110643947776057 | 2023-04-08 | 61 | 0.110669662125522 |
| 61_20130623 | 0.105239894339146 | 2024-02-14 | 61 | 0.10530749789384999 |
| 61_20110510 | 0.108459869848156 | 2021-12-31 | 61 | 0.108459869848156 |
| 61_20121017 | 0.10855523833302599 | 2023-06-10 | 61 | 0.108519897123138 |
| 61_20110724 | 0.100405638780674 | 2022-03-16 | 61 | 0.100503522648469 |
| 61_20110223 | 0.10554201099747799 | 2021-10-16 | 61 | 0.105485232067511 |
| 61_20130327 | 0.109289617486339 | 2023-11-18 | 61 | 0.109302757708577 |
| 61_20130905 | 0.103760272266954 | 2024-04-28 | 61 | 0.103778578025924 |
| 61_20111202 | 0.104572976251477 | 2022-07-25 | 61 | 0.104525974704714 |
| 61_20121015 | 0.10855523833302599 | 2023-06-08 | 61 | 0.108543455372358 |
| 61_20110103 | 0.10712372790573101 | 2021-08-26 | 61 | 0.10721561059290199 |
| 61_20110313 | 0.104818506755553 | 2021-11-03 | 61 | 0.104767991283303 |
| 61_20131117 | 0.0980296049406921 | 2024-07-10 | 61 | 9.8000784006272004E-2 |
Generated 2024-09-20 06:51:08.687 UTC