[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 372 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140126 | 9.9910080927165607E-2 | 2024-09-19 | 61 | 9.9870168780585203E-2 |
| 61_20120417 | 0.103477891948385 | 2022-12-10 | 61 | 0.103562551781276 |
| 61_20110122 | 0.105988341282459 | 2021-09-15 | 61 | 0.105909764880322 |
| 61_20121021 | 0.10730995407134 | 2023-06-15 | 61 | 0.10719262514739 |
| 61_20120919 | 0.109076233379509 | 2023-05-14 | 61 | 0.108991825613079 |
| 61_20121122 | 0.10395550704298601 | 2023-07-17 | 61 | 0.10390689941812099 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-06-13 | 61 | 9.9572832548367504E-2 |
| 61_20130811 | 0.100337132766094 | 2024-04-04 | 61 | 0.100290843445993 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-10-18 | 61 | 9.9561927518916807E-2 |
| 61_20121212 | 0.107759781894201 | 2023-08-06 | 61 | 0.107735401853049 |
| 61_20130122 | 0.108437523720708 | 2023-09-16 | 61 | 0.10855523833302599 |
| 61_20110726 | 0.100948919846558 | 2022-03-19 | 61 | 0.10099071895292799 |
| 61_20110518 | 0.107945897516165 | 2022-01-09 | 61 | 0.107876028867625 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-10-12 | 61 | 9.7031797319981794E-2 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-08-13 | 61 | 0.0980296049406921 |
| 61_20110523 | 0.107642626480086 | 2022-01-14 | 61 | 0.107677398514052 |
| 61_20120816 | 0.11070641765103099 | 2023-04-10 | 61 | 0.110692937790569 |
| 61_20120915 | 0.108422239569781 | 2023-05-10 | 61 | 0.10836701741458001 |
| 61_20121226 | 0.107724956640705 | 2023-08-20 | 61 | 0.107677398514052 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-09-29 | 61 | 9.7818644233590907E-2 |
| 61_20131006 | 0.10144662892852099 | 2024-05-30 | 61 | 0.101409593347531 |
| 61_20110529 | 0.105997328867313 | 2022-01-20 | 61 | 0.10601193694409999 |
| 61_20120213 | 0.103617279217482 | 2022-10-07 | 61 | 0.103638756749474 |
| 61_20121121 | 0.10427637410192001 | 2023-07-16 | 61 | 0.10437432809026299 |
| 61_20130820 | 0.101062163336668 | 2024-04-13 | 61 | 0.101154169069078 |
| 61_20111122 | 0.10558547143913 | 2022-07-16 | 61 | 0.105518624037143 |
| 61_20110710 | 0.104962633302544 | 2022-03-03 | 61 | 0.10498687664042 |
| 61_20110624 | 0.105011131179905 | 2022-02-15 | 61 | 0.10501995379122001 |
| 61_20130412 | 0.109706863261366 | 2023-12-05 | 61 | 0.109745390693591 |
| 61_20120125 | 0.105876124933827 | 2022-09-18 | 61 | 0.105832424938353 |
| 61_20130708 | 0.10458172538930501 | 2024-03-01 | 61 | 0.104525974704714 |
| 61_20120301 | 0.10079832271590999 | 2022-10-24 | 61 | 0.100736382959433 |
| 61_20130609 | 0.10678512696751601 | 2024-02-01 | 61 | 0.10681478316599 |
| 61_20130921 | 0.102444321511259 | 2024-05-15 | 61 | 0.102481066622941 |
| 61_20110209 | 0.105535327951032 | 2021-10-03 | 61 | 0.105485232067511 |
| 61_20130317 | 0.10899776554580599 | 2023-11-09 | 61 | 0.10901558922926 |
| 61_20130624 | 0.104942806170637 | 2024-02-16 | 61 | 0.104887770086008 |
| 61_20130402 | 0.110279116443719 | 2023-11-25 | 61 | 0.110279116443719 |
| 61_20130101 | 0.10855523833302599 | 2023-08-26 | 61 | 0.10847281128984999 |
| 61_20110501 | 0.10709389993146 | 2021-12-23 | 61 | 0.107205265922662 |
| 61_20120814 | 0.110643947776057 | 2023-04-08 | 61 | 0.110559541841259 |
| 61_20110304 | 0.106176273849846 | 2021-10-26 | 61 | 0.106225899998938 |
| 61_20110130 | 0.107067527489588 | 2021-09-23 | 61 | 0.10703200256876801 |
| 61_20120617 | 0.107883011662154 | 2023-02-09 | 61 | 0.107841128449568 |
| 61_20120526 | 0.10760903485456599 | 2023-01-18 | 61 | 0.10756157900398 |
| 61_20130626 | 0.105097214923805 | 2024-02-18 | 61 | 0.105076232806901 |
| 61_20140117 | 0.10183299389002 | 2024-09-10 | 61 | 0.10192744804248299 |
| 61_20120331 | 0.102931488801054 | 2022-11-23 | 61 | 0.102880658436214 |
| 61_20120501 | 0.10427637410192001 | 2022-12-24 | 61 | 0.10437432809026299 |
| 61_20120708 | 0.109966240364208 | 2023-03-02 | 61 | 0.110084875438963 |
| 61_20130427 | 0.109499041883384 | 2023-12-20 | 61 | 0.109422359364913 |
| 61_20120514 | 0.1056970721911 | 2023-01-06 | 61 | 0.105642358360008 |
| 61_20110829 | 0.106723585912487 | 2022-04-22 | 61 | 0.10674637062339901 |
| 61_20121126 | 0.10692899914456799 | 2023-07-21 | 61 | 0.10691870970501099 |
| 61_20120610 | 0.107556951405769 | 2023-02-02 | 61 | 0.107596298687325 |
| 61_20120317 | 0.103413685767174 | 2022-11-09 | 61 | 0.10338054378166001 |
| 61_20110215 | 0.105043120200842 | 2021-10-09 | 61 | 0.10494390748145099 |
| 61_20130520 | 0.110743197599087 | 2024-01-12 | 61 | 0.110792275562548 |
| 61_20140119 | 0.100038014445489 | 2024-09-12 | 61 | 0.10006103723271199 |
| 61_20130503 | 0.110077604711321 | 2023-12-26 | 61 | 0.11002310485201899 |
| 61_20120402 | 0.103039670273055 | 2022-11-25 | 61 | 0.102944204241301 |
| 61_20110302 | 0.10604566326260099 | 2021-10-24 | 61 | 0.10607941104710999 |
| 61_20111130 | 0.105030984140321 | 2022-07-24 | 61 | 0.10498687664042 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-07-09 | 61 | 9.8745926730522404E-2 |
| 61_20130309 | 0.109140518417462 | 2023-11-01 | 61 | 0.109206071857595 |
| 61_20131022 | 0.1001001001001 | 2024-06-15 | 61 | 0.100021004410926 |
| 61_20111204 | 0.10483389070018601 | 2022-07-28 | 61 | 0.104822901707565 |
| 61_20120515 | 0.1056970721911 | 2023-01-07 | 61 | 0.10577533319229999 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-09-23 | 61 | 9.8688430755262596E-2 |
| 61_20111102 | 0.106372794094182 | 2022-06-26 | 61 | 0.106281220108407 |
| 61_20120316 | 0.103297248161309 | 2022-11-08 | 61 | 0.10337092589338299 |
| 61_20130323 | 0.109496643927864 | 2023-11-15 | 61 | 0.109578233379721 |
| 61_20130112 | 0.107591668101222 | 2023-09-06 | 61 | 0.107700592353258 |
| 61_20120709 | 0.109829763866008 | 2023-03-03 | 61 | 0.10972130787799 |
| 61_20120916 | 0.10881156014014901 | 2023-05-11 | 61 | 0.10885064602858401 |
| 61_20130703 | 0.105374077976818 | 2024-02-25 | 61 | 0.105385182843292 |
| 61_20130608 | 0.107338750362268 | 2024-01-31 | 61 | 0.10730765103551899 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-06-29 | 61 | 9.7370983446932804E-2 |
| 61_20110531 | 0.105064089094348 | 2022-01-22 | 61 | 0.105142520686791 |
| 61_20130822 | 0.100519686780656 | 2024-04-15 | 61 | 0.100574279133854 |
| 61_20130620 | 0.104667106268513 | 2024-02-12 | 61 | 0.104592663870556 |
| 61_20120319 | 0.102228583111838 | 2022-11-11 | 61 | 0.102134613420488 |
| 61_20120204 | 0.105027674792308 | 2022-09-28 | 61 | 0.10501995379122001 |
| 61_20120106 | 0.106457725637149 | 2022-08-30 | 61 | 0.10654279291277299 |
| 61_20140124 | 0.100133177125577 | 2024-09-17 | 61 | 0.100051026023272 |
| 61_20130113 | 0.10741830837648 | 2023-09-07 | 61 | 0.10730765103551899 |
| 61_20110612 | 0.10601193694409999 | 2022-02-03 | 61 | 0.106067034365719 |
| 61_20120810 | 0.110475264588259 | 2023-04-04 | 61 | 0.11037527593819001 |
| 61_20120609 | 0.107494517779593 | 2023-02-01 | 61 | 0.107492206815006 |
| 61_20130725 | 0.102815076802862 | 2024-03-18 | 61 | 0.10292407291141301 |
| 61_20120809 | 0.11032656663724601 | 2023-04-03 | 61 | 0.11037527593819001 |
| 61_20131211 | 0.10183299389002 | 2024-08-04 | 61 | 0.101770812131081 |
| 61_20110620 | 0.10561892691170301 | 2022-02-11 | 61 | 0.105642358360008 |
| 61_20130523 | 0.110414274357389 | 2024-01-15 | 61 | 0.11033873993159 |
| 61_20111231 | 0.105918739143329 | 2022-08-24 | 61 | 0.10593332556488901 |
| 61_20130424 | 0.110217127741651 | 2023-12-17 | 61 | 0.110279116443719 |
| 61_20120303 | 0.101328415527566 | 2022-10-26 | 61 | 0.101287362375796 |
| 61_20130320 | 0.109253796569431 | 2023-11-12 | 61 | 0.109159580390573 |
| 61_20120328 | 0.10261672652642401 | 2022-11-20 | 61 | 0.102628311045885 |
| 61_20110714 | 0.104909777591272 | 2022-03-07 | 61 | 0.10492078480747 |
| 61_20130617 | 0.105374077976818 | 2024-02-09 | 61 | 0.105451861225351 |
| 61_20130430 | 0.1100364220557 | 2023-12-23 | 61 | 0.110071546505228 |
| 61_20121128 | 0.10692899914456799 | 2023-07-23 | 61 | 0.106838748277225 |
| 61_20110606 | 0.106269925611052 | 2022-01-28 | 61 | 0.106281220108407 |
| 61_20110401 | 0.106771445044737 | 2021-11-23 | 61 | 0.106838748277225 |
| 61_20120121 | 0.10602767322271101 | 2022-09-14 | 61 | 0.10595465140919701 |
| 61_20130714 | 0.102920895000103 | 2024-03-07 | 61 | 0.102901831652603 |
| 61_20120104 | 0.105497473335514 | 2022-08-28 | 61 | 0.10558547143913 |
| 61_20121227 | 0.107462173314993 | 2023-08-21 | 61 | 0.10755001075500099 |
| 61_20101230 | 0.106440728480346 | 2021-08-23 | 61 | 0.106474728223256 |
| 61_20111101 | 0.106372794094182 | 2022-06-25 | 61 | 0.10638297872340401 |
| 61_20110615 | 0.10641694157709899 | 2022-02-06 | 61 | 0.106315118009781 |
| 61_20120830 | 0.107735401853049 | 2023-04-24 | 61 | 0.107643785186062 |
| 61_20131005 | 0.10173250455253 | 2024-05-29 | 61 | 0.101760455886842 |
| 61_20110319 | 0.10470875260463 | 2021-11-10 | 61 | 0.104668201800293 |
| 61_20130705 | 0.105070712589573 | 2024-02-27 | 61 | 0.105109366295631 |
| 61_20111210 | 0.10341261633919301 | 2022-08-03 | 61 | 0.103402992482602 |
| 61_20130729 | 0.10339978492844699 | 2024-03-22 | 61 | 0.103477891948385 |
| 61_20130312 | 0.10950623638016201 | 2023-11-04 | 61 | 0.10947027334727299 |
| 61_20121123 | 0.10553198674518199 | 2023-07-18 | 61 | 0.10557543892988699 |
| 61_20130511 | 0.11067823623162699 | 2024-01-03 | 61 | 0.110643947776057 |
| 61_20130313 | 0.10950623638016201 | 2023-11-05 | 61 | 0.109553023663453 |
| 61_20130422 | 0.109882864866053 | 2023-12-15 | 61 | 0.10992755773945 |
| 61_20121017 | 0.10855523833302599 | 2023-06-11 | 61 | 0.108519897123138 |
Generated 2024-09-21 07:45:02.431 UTC