[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110315 | 0.104059355456352 | 2021-11-21 | 61 | 0.103982530934803 |
| 61_20121223 | 0.10813382642358201 | 2023-09-01 | 61 | 0.108167746541336 |
| 61_20130208 | 0.11002310485201899 | 2023-10-18 | 61 | 0.109902187053522 |
| 61_20111207 | 0.104658342839799 | 2022-08-15 | 61 | 0.104744946056353 |
| 61_20130628 | 0.105163529288043 | 2024-03-06 | 61 | 0.105086170659941 |
| 61_20130713 | 0.102821419758164 | 2024-03-21 | 61 | 0.102880658436214 |
| 61_20130610 | 0.106687150599582 | 2024-02-17 | 61 | 0.106632544252506 |
| 61_20120920 | 0.10935056698269 | 2023-05-30 | 61 | 0.10938645139413 |
| 61_20111030 | 0.10757546418812799 | 2022-07-08 | 61 | 0.107655373617974 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-10-24 | 61 | 9.8135426889106994E-2 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-09-23 | 61 | 9.9166997223324102E-2 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-09-21 | 61 | 9.8048828316501593E-2 |
| 61_20120208 | 0.104309004996401 | 2022-10-17 | 61 | 0.104253544620517 |
| 61_20110822 | 0.105097214923805 | 2022-04-30 | 61 | 0.104999002509476 |
| 61_20110114 | 0.10695301554027301 | 2021-09-22 | 61 | 0.10695301554027301 |
| 61_20130216 | 0.109818908619686 | 2023-10-26 | 61 | 0.10972130787799 |
| 61_20111027 | 0.108010023330165 | 2022-07-05 | 61 | 0.10800302408467399 |
| 61_20120808 | 0.110497237569061 | 2023-04-17 | 61 | 0.110485029278533 |
| 61_20120914 | 0.108911106754667 | 2023-05-24 | 61 | 0.10901558922926 |
| 61_20111228 | 0.104242676951944 | 2022-09-05 | 61 | 0.104232897987263 |
| 61_20120405 | 0.103118297310675 | 2022-12-13 | 61 | 0.10313637723161299 |
| 61_20110531 | 0.105064089094348 | 2022-02-06 | 61 | 0.105142520686791 |
| 61_20110125 | 0.10649627263045799 | 2021-10-03 | 61 | 0.10660980810234499 |
| 61_20110528 | 0.106163874556766 | 2022-02-03 | 61 | 0.10610079575596799 |
| 61_20110423 | 0.107839965491211 | 2021-12-30 | 61 | 0.107851596203624 |
| 61_20131006 | 0.10144662892852099 | 2024-06-14 | 61 | 0.101409593347531 |
| 61_20140116 | 0.10183299389002 | 2024-09-24 | 61 | 0.101770812131081 |
| 61_20110930 | 0.108396383896633 | 2022-06-08 | 61 | 0.10844810758052301 |
| 61_20130624 | 0.104942806170637 | 2024-03-02 | 61 | 0.104887770086008 |
| 61_20120603 | 0.10750607409318599 | 2023-02-10 | 61 | 0.10745870899107 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-07-19 | 61 | 9.8600853883394596E-2 |
| 61_20111229 | 0.105043120200842 | 2022-09-06 | 61 | 0.105130361648444 |
| 61_20110627 | 0.10427637410192001 | 2022-03-05 | 61 | 0.10418837257761999 |
| 61_20110429 | 0.106963311584127 | 2022-01-05 | 61 | 0.10700909577314099 |
| 61_20131027 | 0.100236558277535 | 2024-07-05 | 61 | 0.10025163159530399 |
| 61_20120904 | 0.109052443319993 | 2023-05-14 | 61 | 0.109123844651295 |
| 61_20130309 | 0.109140518417462 | 2023-11-16 | 61 | 0.109206071857595 |
| 61_20110102 | 0.10712372790573101 | 2021-09-10 | 61 | 0.10710192890574 |
| 61_20130306 | 0.10935056698269 | 2023-11-13 | 61 | 0.109231122131318 |
| 61_20120201 | 0.106192058957831 | 2022-10-10 | 61 | 0.106236056517582 |
| 61_20130716 | 0.103413685767174 | 2024-03-24 | 61 | 0.103316458311809 |
| 61_20111102 | 0.106372794094182 | 2022-07-11 | 61 | 0.106281220108407 |
| 61_20110530 | 0.105064089094348 | 2022-02-05 | 61 | 0.105030984140321 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-09-18 | 61 | 0.0980296049406921 |
| 61_20130924 | 0.102406554019457 | 2024-06-02 | 61 | 0.102323772882154 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-08-26 | 61 | 9.8135426889106994E-2 |
| 61_20130513 | 0.11037527593819001 | 2024-01-20 | 61 | 0.110253583241455 |
| 61_20130915 | 0.101581625915504 | 2024-05-24 | 61 | 0.10164770936886899 |
| 61_20130204 | 0.109206071857595 | 2023-10-14 | 61 | 0.109134562916076 |
| 61_20120622 | 0.108492817775463 | 2023-03-01 | 61 | 0.108590602569254 |
| 61_20130820 | 0.101062163336668 | 2024-04-28 | 61 | 0.101154169069078 |
| 61_20120129 | 0.10605466057205901 | 2022-10-07 | 61 | 0.106000699604617 |
| 61_20130830 | 0.103121487424335 | 2024-05-08 | 61 | 0.10316829844525401 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-10-17 | 61 | 9.8251129887993699E-2 |
| 61_20120108 | 0.106361480126357 | 2022-09-16 | 61 | 0.106361480126357 |
| 61_20130406 | 0.109896148140008 | 2023-12-14 | 61 | 0.10992755773945 |
| 61_20121006 | 0.10959985094420301 | 2023-06-15 | 61 | 0.10972130787799 |
| 61_20131005 | 0.10173250455253 | 2024-06-13 | 61 | 0.101760455886842 |
| 61_20130901 | 0.103171491653426 | 2024-05-10 | 61 | 0.103200239424555 |
| 61_20120116 | 0.106192058957831 | 2022-09-24 | 61 | 0.106281220108407 |
| 61_20120520 | 0.105986094624385 | 2023-01-27 | 61 | 0.105909764880322 |
| 61_20131222 | 9.7191175041306199E-2 | 2024-08-30 | 61 | 9.7238428626993403E-2 |
| 61_20111203 | 0.104649580878429 | 2022-08-11 | 61 | 0.104724104347098 |
| 61_20120516 | 0.1056970721911 | 2023-01-23 | 61 | 0.105663567202029 |
| 61_20110814 | 0.101055014349812 | 2022-04-22 | 61 | 0.10101010101010099 |
| 61_20111119 | 0.105774214362023 | 2022-07-28 | 61 | 0.105832424938353 |
| 61_20120502 | 0.10427637410192001 | 2023-01-09 | 61 | 0.10420031468495 |
| 61_20110916 | 0.106989632704591 | 2022-05-25 | 61 | 0.10710192890574 |
| 61_20110807 | 0.100526760223572 | 2022-04-15 | 61 | 0.100593501659793 |
| 61_20110519 | 0.107604403172178 | 2022-01-25 | 61 | 0.107677398514052 |
| 61_20130617 | 0.105374077976818 | 2024-02-24 | 61 | 0.105451861225351 |
| 61_20111001 | 0.10856584518510499 | 2022-06-09 | 61 | 0.10844810758052301 |
| 61_20111215 | 0.104100519461592 | 2022-08-23 | 61 | 0.104155817102385 |
| 61_20110716 | 0.105086170659941 | 2022-03-24 | 61 | 0.105186759090766 |
| 61_20120112 | 0.106624585496924 | 2022-09-20 | 61 | 0.10664391596459399 |
| 61_20130809 | 0.100729279987107 | 2024-04-17 | 61 | 0.100725221595488 |
| 61_20121202 | 0.108484578917107 | 2023-08-11 | 61 | 0.10842459069717 |
| 61_20130810 | 0.10022249393653899 | 2024-04-18 | 61 | 0.100230530219505 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-08-04 | 61 | 9.8794704603833203E-2 |
| 61_20111129 | 0.105030984140321 | 2022-08-07 | 61 | 0.105086170659941 |
| 61_20110724 | 0.100405638780674 | 2022-04-01 | 61 | 0.100503522648469 |
| 61_20120704 | 0.110669662125522 | 2023-03-13 | 61 | 0.11072970878086601 |
| 61_20110826 | 0.105376298762882 | 2022-05-04 | 61 | 0.105286431737542 |
| 61_20120225 | 0.101895251681272 | 2022-11-03 | 61 | 0.101989821415823 |
| 61_20110925 | 0.107173095266164 | 2022-06-03 | 61 | 0.10715816545220699 |
| 61_20130214 | 0.109376879915124 | 2023-10-24 | 61 | 0.109337415263503 |
| 61_20110621 | 0.10561892691170301 | 2022-02-27 | 61 | 0.105596620908131 |
| 61_20140121 | 0.100115132402263 | 2024-09-29 | 61 | 0.100200400801603 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-10-13 | 61 | 9.8338086340839806E-2 |
| 61_20110308 | 0.10561892691170301 | 2021-11-14 | 61 | 0.105642358360008 |
| 61_20121005 | 0.109181033070935 | 2023-06-14 | 61 | 0.109063147562439 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-07-30 | 61 | 9.7818644233590907E-2 |
| 61_20120507 | 0.104602510460251 | 2023-01-14 | 61 | 0.10462549304763601 |
| 61_20120525 | 0.10770987268693 | 2023-02-01 | 61 | 0.107747010020472 |
| 61_20130203 | 0.10877013607144 | 2023-10-13 | 61 | 0.108779601649099 |
| 61_20130731 | 0.103413685767174 | 2024-04-08 | 61 | 0.10345541071798101 |
| 61_20131022 | 0.1001001001001 | 2024-06-30 | 61 | 0.100021004410926 |
| 61_20130819 | 0.10077191285245 | 2024-04-27 | 61 | 0.100725221595488 |
| 61_20130605 | 0.107876028867625 | 2024-02-12 | 61 | 0.107980865790582 |
| 61_20110225 | 0.10501995379122001 | 2021-11-03 | 61 | 0.10501002845771799 |
| 61_20121105 | 0.10649627263045799 | 2023-07-15 | 61 | 0.106588217738411 |
| 61_20130207 | 0.11002310485201899 | 2023-10-17 | 61 | 0.11005943209333 |
| 61_20120913 | 0.109086942293008 | 2023-05-23 | 61 | 0.109040552181356 |
| 61_20130213 | 0.108853015772802 | 2023-10-23 | 61 | 0.108862495781578 |
| 61_20131211 | 0.10183299389002 | 2024-08-19 | 61 | 0.101770812131081 |
| 61_20120910 | 0.109148857211465 | 2023-05-20 | 61 | 0.109231122131318 |
| 61_20130910 | 0.102406554019457 | 2024-05-19 | 61 | 0.102323772882154 |
| 61_20121003 | 0.109553023663453 | 2023-06-12 | 61 | 0.109517029898149 |
| 61_20130928 | 0.100129166624946 | 2024-06-06 | 61 | 0.10008006405124099 |
| 61_20131014 | 0.10034518744481 | 2024-06-22 | 61 | 0.10034216678875001 |
| 61_20121112 | 0.105097214923805 | 2023-07-22 | 61 | 0.10501995379122001 |
| 61_20131001 | 0.10192744804248299 | 2024-06-09 | 61 | 0.102009588901357 |
| 61_20110327 | 0.106037791869022 | 2021-12-03 | 61 | 0.10601193694409999 |
| 61_20120625 | 0.108465751938825 | 2023-03-04 | 61 | 0.10836701741458001 |
| 61_20130917 | 0.101858925388337 | 2024-05-26 | 61 | 0.10186411327289401 |
| 61_20120830 | 0.107735401853049 | 2023-05-09 | 61 | 0.107643785186062 |
| 61_20120107 | 0.106328683225587 | 2022-09-15 | 61 | 0.10624734381640499 |
| 61_20140117 | 0.10183299389002 | 2024-09-25 | 61 | 0.10192744804248299 |
| 61_20130708 | 0.10458172538930501 | 2024-03-16 | 61 | 0.104525974704714 |
| 61_20140122 | 0.10058945420162201 | 2024-09-30 | 61 | 0.100503522648469 |
| 61_20110512 | 0.10878196830093401 | 2022-01-18 | 61 | 0.108683838713183 |
| 61_20131206 | 0.100115132402263 | 2024-08-14 | 61 | 0.100200400801603 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-09-12 | 61 | 9.6703381717258605E-2 |
| 61_20110516 | 0.107945897516165 | 2022-01-22 | 61 | 0.107851596203624 |
| 61_20110622 | 0.10561892691170301 | 2022-02-28 | 61 | 0.10568701846352201 |
Generated 2024-10-06 16:33:19.615 UTC