[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 418 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130409 | 0.109757436066293 | 2024-01-21 | 61 | 0.109757436066293 |
| 61_20130801 | 0.103905819764965 | 2024-05-14 | 61 | 0.103810898068079 |
| 61_20121223 | 0.10813382642358201 | 2023-10-06 | 61 | 0.108167746541336 |
| 61_20130413 | 0.109569828851927 | 2024-01-25 | 61 | 0.109494246077369 |
| 61_20110907 | 0.106723585912487 | 2022-06-20 | 61 | 0.106678045658204 |
| 61_20121002 | 0.109553023663453 | 2023-07-16 | 61 | 0.109614267393044 |
| 61_20130305 | 0.10935056698269 | 2023-12-17 | 61 | 0.109409190371991 |
| 61_20130401 | 0.110152781908507 | 2024-01-13 | 61 | 0.110132158590308 |
| 61_20120816 | 0.11070641765103099 | 2023-05-30 | 61 | 0.110692937790569 |
| 61_20110124 | 0.10649627263045799 | 2021-11-06 | 61 | 0.106450926123057 |
| 61_20111001 | 0.10856584518510499 | 2022-07-14 | 61 | 0.10844810758052301 |
| 61_20130624 | 0.104942806170637 | 2024-04-06 | 61 | 0.104887770086008 |
| 61_20120322 | 0.102491570068362 | 2023-01-03 | 61 | 0.102532554085922 |
| 61_20131207 | 0.100590466035629 | 2024-09-19 | 61 | 0.10056315366049901 |
| 61_20120925 | 0.10998680158381 | 2023-07-09 | 61 | 0.109963821902594 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-11-09 | 61 | 9.9314728374217898E-2 |
| 61_20130830 | 0.103121487424335 | 2024-06-12 | 61 | 0.10316829844525401 |
| 61_20121210 | 0.107759781894201 | 2023-09-23 | 61 | 0.107700592353258 |
| 61_20120315 | 0.103831377842384 | 2022-12-27 | 61 | 0.103734439834025 |
| 61_20120403 | 0.103039670273055 | 2023-01-15 | 61 | 0.10307153164296 |
| 61_20110601 | 0.105064089094348 | 2022-03-14 | 61 | 0.10498687664042 |
| 61_20130318 | 0.109253796569431 | 2023-12-30 | 61 | 0.10918222513374801 |
| 61_20120426 | 0.103413685767174 | 2023-02-07 | 61 | 0.10334849111203 |
| 61_20110824 | 0.105097214923805 | 2022-06-06 | 61 | 0.10498687664042 |
| 61_20110304 | 0.106176273849846 | 2021-12-15 | 61 | 0.106225899998938 |
| 61_20131025 | 0.10000000000000001 | 2024-08-07 | 61 | 0.10006103723271199 |
| 61_20120223 | 0.102781260920509 | 2022-12-06 | 61 | 0.102806620746376 |
| 61_20120108 | 0.106361480126357 | 2022-10-21 | 61 | 0.106361480126357 |
| 61_20130623 | 0.105239894339146 | 2024-04-05 | 61 | 0.10530749789384999 |
| 61_20130410 | 0.109757436066293 | 2024-01-22 | 61 | 0.109818908619686 |
| 61_20110914 | 0.10641694157709899 | 2022-06-27 | 61 | 0.106508749693787 |
| 61_20120411 | 0.103188525435972 | 2023-01-23 | 61 | 0.103209825575395 |
| 61_20120902 | 0.10852225248787301 | 2023-06-16 | 61 | 0.1085776330076 |
| 61_20110605 | 0.10641694157709899 | 2022-03-18 | 61 | 0.10641694157709899 |
| 61_20120516 | 0.1056970721911 | 2023-02-27 | 61 | 0.105663567202029 |
| 61_20110410 | 0.10648493238206801 | 2022-01-21 | 61 | 0.106440728480346 |
| 61_20120810 | 0.110475264588259 | 2023-05-24 | 61 | 0.11037527593819001 |
| 61_20120713 | 0.109800821310143 | 2023-04-26 | 61 | 0.109698438991213 |
| 61_20130927 | 0.100449007061565 | 2024-07-10 | 61 | 0.100513624621817 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-10-25 | 61 | 9.7924010967489206E-2 |
| 61_20111021 | 0.107762104378374 | 2022-08-03 | 61 | 0.107724956640705 |
| 61_20111216 | 0.104461552925446 | 2022-09-28 | 61 | 0.10442773600668299 |
| 61_20110616 | 0.107186880325848 | 2022-03-29 | 61 | 0.10719262514739 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-11-27 | 61 | 9.8212531919072907E-2 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-09-12 | 61 | 9.9314728374217898E-2 |
| 61_20131206 | 0.100115132402263 | 2024-09-18 | 61 | 0.100200400801603 |
| 61_20121006 | 0.10959985094420301 | 2023-07-20 | 61 | 0.10972130787799 |
| 61_20111215 | 0.104100519461592 | 2022-09-27 | 61 | 0.104155817102385 |
| 61_20120307 | 0.102125225952062 | 2022-12-19 | 61 | 0.10208352473994201 |
| 61_20130509 | 0.110711320232494 | 2024-02-20 | 61 | 0.11063293099824099 |
| 61_20140209 | 0.0980296049406921 | 2024-11-22 | 61 | 9.8000784006272004E-2 |
| 61_20120730 | 0.110743197599087 | 2023-05-13 | 61 | 0.110792275562548 |
| 61_20120427 | 0.104329681794471 | 2023-02-08 | 61 | 0.10439503079653401 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-10-10 | 61 | 9.7352024922118405E-2 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-03 | 61 | 9.7457338050268502E-2 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-11-25 | 61 | 9.8077677520596304E-2 |
| 61_20120523 | 0.10638297872340401 | 2023-03-06 | 61 | 0.106440728480346 |
| 61_20120317 | 0.103413685767174 | 2022-12-29 | 61 | 0.10338054378166001 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-06 | 61 | 9.7971980013716098E-2 |
| 61_20110317 | 0.104251370905527 | 2021-12-28 | 61 | 0.104210087536474 |
| 61_20130404 | 0.11001342163744 | 2024-01-16 | 61 | 0.11004853140234799 |
| 61_20110226 | 0.104792144780827 | 2021-12-09 | 61 | 0.10481081647626 |
| 61_20111217 | 0.10415364746073399 | 2022-09-29 | 61 | 0.104210087536474 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-08-22 | 61 | 9.7418412079883096E-2 |
| 61_20120325 | 0.103242858175286 | 2023-01-06 | 61 | 0.103188525435972 |
| 61_20120425 | 0.103562551781276 | 2023-02-06 | 61 | 0.103594737387341 |
| 61_20111221 | 0.103594737387341 | 2022-10-03 | 61 | 0.10369141435089201 |
| 61_20110919 | 0.107077845593747 | 2022-07-02 | 61 | 0.10703200256876801 |
| 61_20130715 | 0.103413685767174 | 2024-04-27 | 61 | 0.103445778894992 |
| 61_20120502 | 0.10427637410192001 | 2023-02-13 | 61 | 0.10420031468495 |
| 61_20120923 | 0.109637101195044 | 2023-07-07 | 61 | 0.109637101195044 |
| 61_20121216 | 0.107353730542136 | 2023-09-29 | 61 | 0.107330685843083 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-10-27 | 61 | 9.7809076682316101E-2 |
| 61_20120721 | 0.109724919626496 | 2023-05-04 | 61 | 0.109673173941654 |
| 61_20110521 | 0.10655641629460701 | 2022-03-03 | 61 | 0.10666666666666701 |
| 61_20130813 | 0.100452034153692 | 2024-05-26 | 61 | 0.10041269618130499 |
| 61_20130917 | 0.101858925388337 | 2024-06-30 | 61 | 0.10186411327289401 |
| 61_20111225 | 0.10386373078521 | 2022-10-07 | 61 | 0.10390689941812099 |
| 61_20110625 | 0.10387991481847 | 2022-04-07 | 61 | 0.103799045048786 |
| 61_20110103 | 0.10712372790573101 | 2021-10-16 | 61 | 0.10721561059290199 |
| 61_20110710 | 0.104962633302544 | 2022-04-22 | 61 | 0.10498687664042 |
| 61_20110221 | 0.10554201099747799 | 2021-12-04 | 61 | 0.105497473335514 |
| 61_20131004 | 0.101773919415411 | 2024-07-17 | 61 | 0.10170870626525599 |
| 61_20110428 | 0.107268514545611 | 2022-02-08 | 61 | 0.107251257520994 |
| 61_20120326 | 0.10261672652642401 | 2023-01-07 | 61 | 0.102669404517454 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 61_20120914 | 0.108911106754667 | 2023-06-28 | 61 | 0.10901558922926 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-11-19 | 61 | 9.8125797272102799E-2 |
| 61_20110414 | 0.10649627263045799 | 2022-01-25 | 61 | 0.10639542925235899 |
| 61_20120129 | 0.10605466057205901 | 2022-11-11 | 61 | 0.106000699604617 |
| 61_20110913 | 0.10641694157709899 | 2022-06-26 | 61 | 0.106303816307005 |
| 61_20110430 | 0.107171946671239 | 2022-02-10 | 61 | 0.107077845593747 |
| 61_20130918 | 0.101858925388337 | 2024-07-01 | 61 | 0.101760455886842 |
| 61_20120217 | 0.101945112751295 | 2022-11-30 | 61 | 0.101948230688456 |
| 61_20111030 | 0.10757546418812799 | 2022-08-12 | 61 | 0.107655373617974 |
| 61_20110802 | 0.10096013084433 | 2022-05-15 | 61 | 0.10088781275222 |
| 61_20120921 | 0.109545823017768 | 2023-07-05 | 61 | 0.10945829091824601 |
| 61_20110115 | 0.10695301554027301 | 2021-10-28 | 61 | 0.10697475395806599 |
| 61_20130911 | 0.102406554019457 | 2024-06-24 | 61 | 0.102491570068362 |
| 61_20110807 | 0.100526760223572 | 2022-05-20 | 61 | 0.100593501659793 |
| 61_20121105 | 0.10649627263045799 | 2023-08-19 | 61 | 0.106588217738411 |
| 61_20111209 | 0.104128703077003 | 2022-09-21 | 61 | 0.104210087536474 |
| 61_20120126 | 0.10572165602402001 | 2022-11-08 | 61 | 0.105787641887675 |
| 61_20131006 | 0.10144662892852099 | 2024-07-19 | 61 | 0.101409593347531 |
| 61_20120621 | 0.108765403900327 | 2023-04-04 | 61 | 0.108708649947276 |
| 61_20120213 | 0.103617279217482 | 2022-11-26 | 61 | 0.103638756749474 |
| 61_20120121 | 0.10602767322271101 | 2022-11-03 | 61 | 0.10595465140919701 |
| 61_20120619 | 0.107816711590297 | 2023-04-02 | 61 | 0.107816711590297 |
| 61_20110926 | 0.107851596203624 | 2022-07-09 | 61 | 0.10796804145972801 |
| 61_20120929 | 0.110132158590308 | 2023-07-13 | 61 | 0.110107905747633 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-09-21 | 61 | 9.9810360315400706E-2 |
| 61_20110505 | 0.10730189387842699 | 2022-02-15 | 61 | 0.107354883036855 |
| 61_20130406 | 0.109896148140008 | 2024-01-18 | 61 | 0.10992755773945 |
| 61_20110722 | 0.10241389551734401 | 2022-05-04 | 61 | 0.10251153254741199 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-11-21 | 61 | 9.8251129887993699E-2 |
| 61_20110504 | 0.10723860589812299 | 2022-02-14 | 61 | 0.10714668381013601 |
| 61_20110425 | 0.10723860589812299 | 2022-02-05 | 61 | 0.107342206955775 |
| 61_20110727 | 0.100948919846558 | 2022-05-09 | 61 | 0.100868477592068 |
| 61_20111119 | 0.105774214362023 | 2022-09-01 | 61 | 0.105832424938353 |
| 61_20110328 | 0.10607941104710999 | 2022-01-08 | 61 | 0.106134578645723 |
| 61_20120413 | 0.103242858175286 | 2023-01-25 | 61 | 0.103284445362528 |
| 61_20110708 | 0.10472629782064601 | 2022-04-20 | 61 | 0.10483389070018601 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-17 | 61 | 9.7068530382450002E-2 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-07 | 61 | 9.8580441640378602E-2 |
| 61_20121117 | 0.10472629782064601 | 2023-08-31 | 61 | 0.104767991283303 |
| 61_20120408 | 0.102880658436214 | 2023-01-20 | 61 | 0.102828820861911 |
| 61_20120430 | 0.10427637410192001 | 2023-02-11 | 61 | 0.104232897987263 |
| 61_20111222 | 0.10351752551707 | 2022-10-04 | 61 | 0.103445778894992 |
| 61_20130818 | 0.10019337321029601 | 2024-05-31 | 61 | 0.100281791835057 |
| 61_20130617 | 0.105374077976818 | 2024-03-30 | 61 | 0.105451861225351 |
| 61_20130727 | 0.10308215647871399 | 2024-05-09 | 61 | 0.10315659170621 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-08-29 | 61 | 9.8745926730522404E-2 |
| 61_20110219 | 0.10501002845771799 | 2021-12-02 | 61 | 0.10496593855293999 |
| 61_20120711 | 0.109829763866008 | 2023-04-24 | 61 | 0.109757436066293 |
| 61_20110930 | 0.108396383896633 | 2022-07-13 | 61 | 0.10844810758052301 |
| 61_20120328 | 0.10261672652642401 | 2023-01-09 | 61 | 0.102628311045885 |
| 61_20111006 | 0.107945897516165 | 2022-07-19 | 61 | 0.107957551090911 |
| 61_20101229 | 0.106678045658204 | 2021-10-11 | 61 | 0.106564364876385 |
| 61_20130307 | 0.109469074986316 | 2023-12-19 | 61 | 0.10948105977665901 |
| 61_20121228 | 0.10778184953653799 | 2023-10-11 | 61 | 0.107747010020472 |
| 61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
| 61_20110302 | 0.10604566326260099 | 2021-12-13 | 61 | 0.10607941104710999 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-18 | 61 | 9.7238428626993403E-2 |
| 61_20121215 | 0.10756157900398 | 2023-09-28 | 61 | 0.107596298687325 |
| 61_20130222 | 0.108501057885314 | 2023-12-06 | 61 | 0.108389334489486 |
| 61_20130129 | 0.109782739957624 | 2023-11-12 | 61 | 0.109698438991213 |
| 61_20130122 | 0.108437523720708 | 2023-11-05 | 61 | 0.10855523833302599 |
| 61_20110319 | 0.10470875260463 | 2021-12-30 | 61 | 0.104668201800293 |
| 61_20121115 | 0.105156894085976 | 2023-08-29 | 61 | 0.105163529288043 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-08-20 | 61 | 9.7191175041306199E-2 |
| 61_20120112 | 0.106624585496924 | 2022-10-25 | 61 | 0.10664391596459399 |
| 61_20130604 | 0.106831900005342 | 2024-03-17 | 61 | 0.106826193782716 |
| 61_20110701 | 0.105130361648444 | 2022-04-13 | 61 | 0.105064089094348 |
| 61_20111207 | 0.104658342839799 | 2022-09-19 | 61 | 0.104744946056353 |
| 61_20120906 | 0.109945686830706 | 2023-06-20 | 61 | 0.10998680158381 |
| 61_20130319 | 0.109253796569431 | 2023-12-31 | 61 | 0.10926692817884801 |
| 61_20130518 | 0.110385022960085 | 2024-02-29 | 61 | 0.110474044123333 |
| 61_20111121 | 0.10558547143913 | 2022-09-03 | 61 | 0.10568701846352201 |
| 61_20120827 | 0.10695301554027301 | 2023-06-10 | 61 | 0.10700909577314099 |
| 61_20120506 | 0.103899342317163 | 2023-02-17 | 61 | 0.10387451958034701 |
| 61_20110114 | 0.10695301554027301 | 2021-10-27 | 61 | 0.10695301554027301 |
| 61_20110925 | 0.107173095266164 | 2022-07-08 | 61 | 0.10715816545220699 |
| 61_20111111 | 0.106185293336873 | 2022-08-24 | 61 | 0.106281220108407 |
| 61_20111223 | 0.104036620890553 | 2022-10-05 | 61 | 0.104079933388843 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-08-01 | 61 | 9.9930048965723994E-2 |
| 61_20110305 | 0.106228156835251 | 2021-12-16 | 61 | 0.10612331529237 |
| 61_20110916 | 0.106989632704591 | 2022-06-29 | 61 | 0.10710192890574 |
| 61_20120511 | 0.10480861946086401 | 2023-02-22 | 61 | 0.10481081647626 |
| 61_20110206 | 0.10610079575596799 | 2021-11-19 | 61 | 0.106158239471757 |
| 61_20130607 | 0.107668123775275 | 2024-03-20 | 61 | 0.107677398514052 |
| 61_20130501 | 0.1100364220557 | 2024-02-12 | 61 | 0.109963821902594 |
| 61_20101230 | 0.106440728480346 | 2021-10-12 | 61 | 0.106474728223256 |
| 61_20110927 | 0.107851596203624 | 2022-07-10 | 61 | 0.10779462967155 |
| 61_20110509 | 0.108459869848156 | 2022-02-19 | 61 | 0.108508121832919 |
| 61_20120102 | 0.105497473335514 | 2022-10-15 | 61 | 0.105552037154317 |
| 61_20130926 | 0.10047322890815701 | 2024-07-09 | 61 | 0.100431856985036 |
| 61_20130109 | 0.109206071857595 | 2023-10-23 | 61 | 0.109134562916076 |
| 61_20120311 | 0.10325245224574101 | 2022-12-23 | 61 | 0.103177878662815 |
| 61_20110316 | 0.104059355456352 | 2021-12-27 | 61 | 0.10414496979795899 |
| 61_20121129 | 0.107567364061744 | 2023-09-12 | 61 | 0.107677398514052 |
| 61_20120101 | 0.10531526123450601 | 2022-10-14 | 61 | 0.10527423939362 |
| 61_20120229 | 0.10116542570411099 | 2022-12-12 | 61 | 0.10117361392148901 |
| 61_20110301 | 0.10604566326260099 | 2021-12-12 | 61 | 0.105967001875616 |
| 61_20120208 | 0.104309004996401 | 2022-11-21 | 61 | 0.104253544620517 |
| 61_20110212 | 0.105195611239099 | 2021-11-25 | 61 | 0.105207785376118 |
| 61_20121207 | 0.108113952105519 | 2023-09-20 | 61 | 0.10813265714378401 |
| 61_20120228 | 0.101040719409922 | 2022-12-11 | 61 | 0.10102132560183499 |
| 61_20110703 | 0.10440048024220901 | 2022-04-15 | 61 | 0.10439503079653401 |
| 61_20110424 | 0.10768783450533601 | 2022-02-04 | 61 | 0.10760903485456599 |
| 61_20110829 | 0.106723585912487 | 2022-06-11 | 61 | 0.10674637062339901 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-08-25 | 61 | 9.8212531919072907E-2 |
| 61_20110826 | 0.105376298762882 | 2022-06-08 | 61 | 0.105286431737542 |
| 61_20110510 | 0.108459869848156 | 2022-02-20 | 61 | 0.108459869848156 |
| 61_20110412 | 0.10653030787259 | 2022-01-23 | 61 | 0.10653030787259 |
| 61_20120423 | 0.103562551781276 | 2023-02-04 | 61 | 0.103606543789306 |
| 61_20111210 | 0.10341261633919301 | 2022-09-22 | 61 | 0.103402992482602 |
| 61_20110508 | 0.108419888544355 | 2022-02-18 | 61 | 0.10840225910308 |
| 61_20110409 | 0.10660980810234499 | 2022-01-20 | 61 | 0.10662231178496399 |
| 61_20130526 | 0.109681594331655 | 2024-03-08 | 61 | 0.109770689030615 |
| 61_20121113 | 0.105097214923805 | 2023-08-27 | 61 | 0.105186759090766 |
| 61_20130524 | 0.110402084391353 | 2024-03-06 | 61 | 0.110485029278533 |
| 61_20110519 | 0.107604403172178 | 2022-03-01 | 61 | 0.107677398514052 |
| 61_20120204 | 0.105027674792308 | 2022-11-17 | 61 | 0.10501995379122001 |
| 61_20130521 | 0.110743197599087 | 2024-03-03 | 61 | 0.110717449069973 |
| 61_20120525 | 0.10770987268693 | 2023-03-08 | 61 | 0.107747010020472 |
| 61_20111206 | 0.104658342839799 | 2022-09-18 | 61 | 0.104635345819818 |
| 61_20110110 | 0.106838748277225 | 2021-10-23 | 61 | 0.106838748277225 |
| 61_20121123 | 0.10553198674518199 | 2023-09-06 | 61 | 0.10557543892988699 |
| 61_20130402 | 0.110279116443719 | 2024-01-14 | 61 | 0.110279116443719 |
| 61_20130519 | 0.110475264588259 | 2024-03-01 | 61 | 0.110460620788689 |
| 61_20130324 | 0.108898060525542 | 2024-01-05 | 61 | 0.10887316276537801 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-08 | 61 | 9.9790440075840703E-2 |
| 61_20110809 | 0.100401606425703 | 2022-05-22 | 61 | 0.100462125778581 |
| 61_20110312 | 0.105111575937858 | 2021-12-23 | 61 | 0.105142520686791 |
| 61_20130204 | 0.109206071857595 | 2023-11-18 | 61 | 0.109134562916076 |
| 61_20110515 | 0.107425232038501 | 2022-02-25 | 61 | 0.107435619205191 |
| 61_20120702 | 0.110669662125522 | 2023-04-15 | 61 | 0.110717449069973 |
| 61_20130618 | 0.105374077976818 | 2024-03-31 | 61 | 0.105263157894737 |
| 61_20131017 | 0.100584395336907 | 2024-07-30 | 61 | 0.10068465565847801 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-09-30 | 61 | 9.8135426889106994E-2 |
| 61_20130221 | 0.10903222992716601 | 2023-12-05 | 61 | 0.109098843552258 |
| 61_20110228 | 0.10604566326260099 | 2021-12-11 | 61 | 0.106134578645723 |
| 61_20111205 | 0.104599228057697 | 2022-09-17 | 61 | 0.104679158379567 |
Generated 2024-11-10 13:25:35.754 UTC