[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 444 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131201 | 9.9910080927165607E-2 | 2024-07-25 | 61 | 9.9870168780585203E-2 |
| 61_20110707 | 0.10493399651619099 | 2022-02-28 | 61 | 0.104843782763682 |
| 61_20120202 | 0.106656427649612 | 2022-09-26 | 61 | 0.106588217738411 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-04-08 | 61 | 9.9950024987506297E-2 |
| 61_20111025 | 0.107330685843083 | 2022-06-18 | 61 | 0.10729613733905601 |
| 61_20130903 | 0.102934667366622 | 2024-04-27 | 61 | 0.10297600659046401 |
| 61_20110803 | 0.10096013084433 | 2022-03-27 | 61 | 0.10097032482153501 |
| 61_20121013 | 0.109253796569431 | 2023-06-07 | 61 | 0.109243054872786 |
| 61_20120714 | 0.108732290228229 | 2023-03-08 | 61 | 0.108815112242788 |
| 61_20130611 | 0.10720986330742401 | 2024-02-03 | 61 | 0.10730765103551899 |
| 61_20131117 | 0.0980296049406921 | 2024-07-11 | 61 | 9.8000784006272004E-2 |
| 61_20110328 | 0.10607941104710999 | 2021-11-19 | 61 | 0.106134578645723 |
| 61_20110601 | 0.105064089094348 | 2022-01-23 | 61 | 0.10498687664042 |
| 61_20130330 | 0.110397209158552 | 2023-11-22 | 61 | 0.110279116443719 |
| 61_20121003 | 0.109553023663453 | 2023-05-28 | 61 | 0.109517029898149 |
| 61_20130703 | 0.105374077976818 | 2024-02-25 | 61 | 0.105385182843292 |
| 61_20131008 | 0.101523873338816 | 2024-06-01 | 61 | 0.101492961463123 |
| 61_20120720 | 0.109277674571085 | 2023-03-14 | 61 | 0.109361329833771 |
| 61_20131222 | 9.7191175041306199E-2 | 2024-08-15 | 61 | 9.7238428626993403E-2 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-09-22 | 61 | 9.8775187672856604E-2 |
| 61_20121118 | 0.10414496979795899 | 2023-07-13 | 61 | 0.104059355456352 |
| 61_20110426 | 0.10723860589812299 | 2021-12-18 | 61 | 0.10722710701265301 |
| 61_20120414 | 0.103170427228739 | 2022-12-07 | 61 | 0.103125741216265 |
| 61_20110806 | 0.10139622603246699 | 2022-03-30 | 61 | 0.101337657073368 |
| 61_20110712 | 0.104691213266471 | 2022-03-05 | 61 | 0.104744946056353 |
| 61_20110121 | 0.10568701846352201 | 2021-09-14 | 61 | 0.1056970721911 |
| 61_20120609 | 0.107494517779593 | 2023-02-01 | 61 | 0.107492206815006 |
| 61_20110209 | 0.105535327951032 | 2021-10-03 | 61 | 0.105485232067511 |
| 61_20110613 | 0.10641694157709899 | 2022-02-04 | 61 | 0.10632755265872 |
| 61_20110519 | 0.107604403172178 | 2022-01-10 | 61 | 0.107677398514052 |
| 61_20130930 | 0.10176252696707 | 2024-05-24 | 61 | 0.10172008666551401 |
| 61_20120923 | 0.109637101195044 | 2023-05-18 | 61 | 0.109637101195044 |
| 61_20120919 | 0.109076233379509 | 2023-05-14 | 61 | 0.108991825613079 |
| 61_20121018 | 0.10875475802066301 | 2023-06-12 | 61 | 0.108825769942322 |
| 61_20130819 | 0.10077191285245 | 2024-04-12 | 61 | 0.100725221595488 |
| 61_20130926 | 0.10047322890815701 | 2024-05-20 | 61 | 0.100431856985036 |
| 61_20111215 | 0.104100519461592 | 2022-08-08 | 61 | 0.104155817102385 |
| 61_20120113 | 0.10604004071937601 | 2022-09-06 | 61 | 0.106000699604617 |
| 61_20120526 | 0.10760903485456599 | 2023-01-18 | 61 | 0.10756157900398 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-10-12 | 61 | 9.7031797319981794E-2 |
| 61_20120618 | 0.107816711590297 | 2023-02-10 | 61 | 0.107841128449568 |
| 61_20121120 | 0.10427637410192001 | 2023-07-15 | 61 | 0.104210087536474 |
| 61_20130902 | 0.103073656434888 | 2024-04-26 | 61 | 0.103018440300814 |
| 61_20120812 | 0.11020862492698701 | 2023-04-06 | 61 | 0.110107905747633 |
| 61_20120201 | 0.106192058957831 | 2022-09-25 | 61 | 0.106236056517582 |
| 61_20110918 | 0.106450926123057 | 2022-05-12 | 61 | 0.106508749693787 |
| 61_20110323 | 0.10582010582010599 | 2021-11-14 | 61 | 0.10579771476936101 |
| 61_20110330 | 0.10607941104710999 | 2021-11-21 | 61 | 0.10614697109618 |
| 61_20130217 | 0.109422359364913 | 2023-10-12 | 61 | 0.10948105977665901 |
| 61_20121229 | 0.108227450810624 | 2023-08-23 | 61 | 0.108307159103217 |
| 61_20130505 | 0.110274252064885 | 2023-12-28 | 61 | 0.11026574043444699 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-08-23 | 61 | 9.7352024922118405E-2 |
| 61_20130426 | 0.10957343063454 | 2023-12-19 | 61 | 0.109685203466052 |
| 61_20120503 | 0.104806422537573 | 2022-12-26 | 61 | 0.104822901707565 |
| 61_20110809 | 0.100401606425703 | 2022-04-02 | 61 | 0.100462125778581 |
| 61_20130925 | 0.102406554019457 | 2024-05-19 | 61 | 0.102460066189203 |
| 61_20130419 | 0.109907018662212 | 2023-12-12 | 61 | 0.109829763866008 |
| 61_20110606 | 0.106269925611052 | 2022-01-28 | 61 | 0.106281220108407 |
| 61_20110823 | 0.105097214923805 | 2022-04-16 | 61 | 0.105186759090766 |
| 61_20110910 | 0.106780565936999 | 2022-05-04 | 61 | 0.106791969243913 |
| 61_20130518 | 0.110385022960085 | 2024-01-10 | 61 | 0.110474044123333 |
| 61_20130827 | 0.102860551949722 | 2024-04-20 | 61 | 0.10278654318576599 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-07-08 | 61 | 9.8077677520596304E-2 |
| 61_20120118 | 0.106192058957831 | 2022-09-11 | 61 | 0.106303816307005 |
| 61_20121009 | 0.10989131748700499 | 2023-06-03 | 61 | 0.109855101121621 |
| 61_20130314 | 0.108911106754667 | 2023-11-06 | 61 | 0.10879025239338599 |
| 61_20110509 | 0.108459869848156 | 2021-12-31 | 61 | 0.108508121832919 |
| 61_20110610 | 0.106303816307005 | 2022-02-01 | 61 | 0.106315118009781 |
| 61_20120405 | 0.103118297310675 | 2022-11-28 | 61 | 0.10313637723161299 |
| 61_20120112 | 0.106624585496924 | 2022-09-05 | 61 | 0.10664391596459399 |
| 61_20111014 | 0.108331798632853 | 2022-06-07 | 61 | 0.108412836079792 |
| 61_20120916 | 0.10881156014014901 | 2023-05-11 | 61 | 0.10885064602858401 |
| 61_20130120 | 0.10787137417343599 | 2023-09-14 | 61 | 0.107980865790582 |
| 61_20120713 | 0.109800821310143 | 2023-03-07 | 61 | 0.109698438991213 |
| 61_20130510 | 0.110380149233962 | 2024-01-02 | 61 | 0.110388678537129 |
| 61_20120603 | 0.10750607409318599 | 2023-01-26 | 61 | 0.10745870899107 |
| 61_20130405 | 0.109734552118426 | 2023-11-28 | 61 | 0.109709270433352 |
| 61_20130608 | 0.107338750362268 | 2024-01-31 | 61 | 0.10730765103551899 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-09-27 | 61 | 9.7485840181713607E-2 |
| 61_20120716 | 0.108991825613079 | 2023-03-10 | 61 | 0.109098843552258 |
| 61_20120726 | 0.110438662366921 | 2023-03-20 | 61 | 0.110474044123333 |
| 61_20130630 | 0.105476331111299 | 2024-02-22 | 61 | 0.105451861225351 |
| 61_20110930 | 0.108396383896633 | 2022-05-24 | 61 | 0.10844810758052301 |
| 61_20110106 | 0.107067527489588 | 2021-08-30 | 61 | 0.107067527489588 |
| 61_20110306 | 0.105924348830066 | 2021-10-28 | 61 | 0.105988341282459 |
| 61_20121113 | 0.105097214923805 | 2023-07-08 | 61 | 0.105186759090766 |
| 61_20120719 | 0.109000141700184 | 2023-03-13 | 61 | 0.108921783267436 |
| 61_20110421 | 0.107161610424681 | 2021-12-13 | 61 | 0.107251257520994 |
| 61_20121218 | 0.107851596203624 | 2023-08-12 | 61 | 0.10778184953653799 |
| 61_20120730 | 0.110743197599087 | 2023-03-24 | 61 | 0.110792275562548 |
| 61_20120409 | 0.103258849283384 | 2022-12-02 | 61 | 0.10333887918651601 |
| 61_20110618 | 0.10642260416112399 | 2022-02-09 | 61 | 0.10652009501592501 |
| 61_20110502 | 0.10723860589812299 | 2021-12-24 | 61 | 0.10714668381013601 |
| 61_20110816 | 0.101869301685937 | 2022-04-09 | 61 | 0.101770812131081 |
| 61_20130125 | 0.108996577507466 | 2023-09-19 | 61 | 0.10888620302921399 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-09-25 | 61 | 9.8580441640378602E-2 |
WARNING: -TimestampIsOld-. Possible cause: API is currently initializing.
Generated 2024-09-21 03:05:22.516 UTC