[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 492 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120607 | 0.106723585912487 | 2023-03-25 | 61 | 0.10666666666666701 |
| 61_20130804 | 0.10081356547337 | 2024-05-21 | 61 | 0.100827796206858 |
| 61_20120307 | 0.102125225952062 | 2022-12-23 | 61 | 0.10208352473994201 |
| 61_20120427 | 0.104329681794471 | 2023-02-12 | 61 | 0.10439503079653401 |
| 61_20120708 | 0.109966240364208 | 2023-04-25 | 61 | 0.110084875438963 |
| 61_20120726 | 0.110438662366921 | 2023-05-13 | 61 | 0.110474044123333 |
| 61_20130317 | 0.10899776554580599 | 2024-01-02 | 61 | 0.10901558922926 |
| 61_20110514 | 0.107955220174672 | 2022-02-28 | 61 | 0.107921433196633 |
| 61_20120327 | 0.10261672652642401 | 2023-01-12 | 61 | 0.10257462303826 |
| 61_20130218 | 0.10872874353064001 | 2023-12-06 | 61 | 0.10871928680147901 |
| 61_20120927 | 0.109709270433352 | 2023-07-15 | 61 | 0.109626283997851 |
| 61_20111221 | 0.103594737387341 | 2022-10-07 | 61 | 0.10369141435089201 |
| 61_20111211 | 0.103510024945916 | 2022-09-27 | 61 | 0.103551827689759 |
| 61_20120528 | 0.107585880429052 | 2023-03-15 | 61 | 0.107539601458237 |
| 61_20120715 | 0.108841168083416 | 2023-05-02 | 61 | 0.108779601649099 |
| 61_20110318 | 0.10426876316393099 | 2022-01-02 | 61 | 0.10436234606554 |
| 61_20120624 | 0.108638970971667 | 2023-04-11 | 61 | 0.10871928680147901 |
| 61_20130331 | 0.10984303430398 | 2024-01-16 | 61 | 0.109855101121621 |
| 61_20111205 | 0.104599228057697 | 2022-09-21 | 61 | 0.104679158379567 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-30 | 61 | 9.8096919756719705E-2 |
| 61_20130413 | 0.109569828851927 | 2024-01-29 | 61 | 0.109494246077369 |
| 61_20120222 | 0.10242753252074201 | 2022-12-09 | 61 | 0.102406554019457 |
| 61_20110227 | 0.105430737277146 | 2021-12-14 | 61 | 0.10535187526338 |
| 61_20130217 | 0.109422359364913 | 2023-12-05 | 61 | 0.10948105977665901 |
| 61_20110617 | 0.106990777394989 | 2022-04-03 | 61 | 0.106987343397276 |
| 61_20110802 | 0.10096013084433 | 2022-05-19 | 61 | 0.10088781275222 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-10-17 | 61 | 9.6861681518791196E-2 |
| 61_20120612 | 0.107759781894201 | 2023-03-30 | 61 | 0.107771395316255 |
| 61_20110516 | 0.107945897516165 | 2022-03-02 | 61 | 0.107851596203624 |
| 61_20130427 | 0.109499041883384 | 2024-02-12 | 61 | 0.109422359364913 |
| 61_20120529 | 0.107585880429052 | 2023-03-16 | 61 | 0.107677398514052 |
| 61_20110222 | 0.10554201099747799 | 2021-12-09 | 61 | 0.105630083447766 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-17 | 61 | 9.8794704603833203E-2 |
| 61_20111229 | 0.105043120200842 | 2022-10-15 | 61 | 0.105130361648444 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-08-20 | 61 | 9.7971980013716098E-2 |
| 61_20110630 | 0.10487676979549 | 2022-04-16 | 61 | 0.104887770086008 |
| 61_20130414 | 0.109392434419236 | 2024-01-30 | 61 | 0.109397221310579 |
| 61_20110306 | 0.105924348830066 | 2021-12-21 | 61 | 0.105988341282459 |
| 61_20110401 | 0.106771445044737 | 2022-01-16 | 61 | 0.106838748277225 |
| 61_20111010 | 0.108249710432025 | 2022-07-27 | 61 | 0.108307159103217 |
| 61_20120201 | 0.106192058957831 | 2022-11-18 | 61 | 0.106236056517582 |
| 61_20111116 | 0.105803311643654 | 2022-09-02 | 61 | 0.105741778576716 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-06 | 61 | 0.0980296049406921 |
| 61_20120718 | 0.108991825613079 | 2023-05-05 | 61 | 0.109088132302087 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-22 | 61 | 9.7238428626993403E-2 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-10-18 | 61 | 9.6646370928771597E-2 |
| 61_20111028 | 0.108099927573049 | 2022-08-14 | 61 | 0.108189981607703 |
| 61_20130121 | 0.108437523720708 | 2023-11-08 | 61 | 0.108342361863489 |
| 61_20130729 | 0.10339978492844699 | 2024-05-15 | 61 | 0.103477891948385 |
| 61_20120109 | 0.10639542925235899 | 2022-10-26 | 61 | 0.10629364682872899 |
| 61_20120918 | 0.109076233379509 | 2023-07-06 | 61 | 0.109146474568871 |
| 61_20121024 | 0.106838748277225 | 2023-08-11 | 61 | 0.106860440265014 |
| 61_20121213 | 0.107585880429052 | 2023-09-30 | 61 | 0.107643785186062 |
| 61_20131021 | 0.100077059335688 | 2024-08-07 | 61 | 0.10012114658737099 |
| 61_20110706 | 0.10438413361169099 | 2022-04-22 | 61 | 0.10442773600668299 |
| 61_20110323 | 0.10582010582010599 | 2022-01-07 | 61 | 0.10579771476936101 |
| 61_20120430 | 0.10427637410192001 | 2023-02-15 | 61 | 0.104232897987263 |
| 61_20120102 | 0.105497473335514 | 2022-10-19 | 61 | 0.105552037154317 |
| 61_20111008 | 0.108159556978455 | 2022-07-25 | 61 | 0.108179448068456 |
| 61_20130911 | 0.102406554019457 | 2024-06-28 | 61 | 0.102491570068362 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-11-27 | 61 | 9.8745926730522404E-2 |
| 61_20110430 | 0.107171946671239 | 2022-02-14 | 61 | 0.107077845593747 |
| 61_20120818 | 0.11001221135545999 | 2023-06-05 | 61 | 0.10989131748700499 |
| 61_20130613 | 0.106445260524775 | 2024-03-30 | 61 | 0.10649627263045799 |
| 61_20111128 | 0.105030984140321 | 2022-09-14 | 61 | 0.10496593855293999 |
| 61_20130712 | 0.104392851177551 | 2024-04-28 | 61 | 0.10436234606554 |
| 61_20130313 | 0.10950623638016201 | 2023-12-29 | 61 | 0.109553023663453 |
| 61_20120722 | 0.109730939735768 | 2023-05-09 | 61 | 0.109818908619686 |
| 61_20130528 | 0.109685203466052 | 2024-03-14 | 61 | 0.109734552118426 |
| 61_20130813 | 0.100452034153692 | 2024-05-30 | 61 | 0.10041269618130499 |
| 61_20120618 | 0.107816711590297 | 2023-04-05 | 61 | 0.107841128449568 |
| 61_20120306 | 0.102125225952062 | 2022-12-22 | 61 | 0.102228583111838 |
| 61_20130301 | 0.108600036924013 | 2023-12-17 | 61 | 0.108648413733159 |
| 61_20110208 | 0.105988341282459 | 2021-11-25 | 61 | 0.106022052586938 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-10-07 | 61 | 9.7847358121330705E-2 |
| 61_20111005 | 0.10756157900398 | 2022-07-22 | 61 | 0.107470257606207 |
| 61_20130717 | 0.103413685767174 | 2024-05-03 | 61 | 0.10348752975266499 |
| 61_20110416 | 0.106899279498856 | 2022-01-31 | 61 | 0.106860440265014 |
| 61_20110615 | 0.10641694157709899 | 2022-04-01 | 61 | 0.106315118009781 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-06-01 | 61 | 9.9950024987506297E-2 |
| 61_20120925 | 0.10998680158381 | 2023-07-13 | 61 | 0.109963821902594 |
| 61_20110213 | 0.105195611239099 | 2021-11-30 | 61 | 0.105130361648444 |
| 61_20120701 | 0.111124693018036 | 2023-04-18 | 61 | 0.111062983818123 |
| 61_20130429 | 0.1100364220557 | 2024-02-14 | 61 | 0.10993843447669301 |
| 61_20130117 | 0.107996025746253 | 2023-11-04 | 61 | 0.107945897516165 |
| 61_20130603 | 0.106831900005342 | 2024-03-20 | 61 | 0.106940434178163 |
| 61_20111025 | 0.107330685843083 | 2022-08-11 | 61 | 0.10729613733905601 |
| 61_20130421 | 0.11008608732028401 | 2024-02-06 | 61 | 0.109974705817662 |
| 61_20110602 | 0.106005194254518 | 2022-03-19 | 61 | 0.10604566326260099 |
| 61_20121021 | 0.10730995407134 | 2023-08-08 | 61 | 0.10719262514739 |
| 61_20130202 | 0.109524226758959 | 2023-11-20 | 61 | 0.109422359364913 |
| 61_20111217 | 0.10415364746073399 | 2022-10-03 | 61 | 0.104210087536474 |
| 61_20130926 | 0.10047322890815701 | 2024-07-13 | 61 | 0.100431856985036 |
| 61_20120828 | 0.10695301554027301 | 2023-06-15 | 61 | 0.106884425870306 |
| 61_20110119 | 0.10695301554027301 | 2021-11-05 | 61 | 0.107021693297231 |
| 61_20130226 | 0.108166576527853 | 2023-12-14 | 61 | 0.108049702863317 |
Generated 2024-11-14 07:09:10.985 UTC