[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 510 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130630 | 0.105476331111299 | 2024-02-21 | 61 | 0.105451861225351 |
| 61_20121008 | 0.10989131748700499 | 2023-06-01 | 61 | 0.109963821902594 |
| 61_20110628 | 0.10427637410192001 | 2022-02-18 | 61 | 0.104351455702807 |
| 61_20120826 | 0.106754347570805 | 2023-04-19 | 61 | 0.106678045658204 |
| 61_20120427 | 0.104329681794471 | 2022-12-19 | 61 | 0.10439503079653401 |
| 61_20130719 | 0.102388729048706 | 2024-03-11 | 61 | 0.10239606799098901 |
| 61_20110529 | 0.105997328867313 | 2022-01-19 | 61 | 0.10601193694409999 |
| 61_20110224 | 0.105653519847014 | 2021-10-17 | 61 | 0.105741778576716 |
| 61_20111011 | 0.108249710432025 | 2022-06-03 | 61 | 0.108225108225108 |
| 61_20110506 | 0.107595141003432 | 2021-12-27 | 61 | 0.10755001075500099 |
| 61_20120906 | 0.109945686830706 | 2023-04-30 | 61 | 0.10998680158381 |
| 61_20121018 | 0.10875475802066301 | 2023-06-11 | 61 | 0.108825769942322 |
| 61_20130407 | 0.11000858066929201 | 2023-11-29 | 61 | 0.109974705817662 |
| 61_20130221 | 0.10903222992716601 | 2023-10-15 | 61 | 0.109098843552258 |
| 61_20130413 | 0.109569828851927 | 2023-12-05 | 61 | 0.109494246077369 |
| 61_20120705 | 0.11146159590713001 | 2023-02-26 | 61 | 0.111421854282499 |
| 61_20120520 | 0.105986094624385 | 2023-01-11 | 61 | 0.105909764880322 |
| 61_20110306 | 0.105924348830066 | 2021-10-27 | 61 | 0.105988341282459 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-10-08 | 61 | 9.8135426889106994E-2 |
| 61_20110814 | 0.101055014349812 | 2022-04-06 | 61 | 0.10101010101010099 |
| 61_20120618 | 0.107816711590297 | 2023-02-09 | 61 | 0.107841128449568 |
| 61_20110514 | 0.107955220174672 | 2022-01-04 | 61 | 0.107921433196633 |
| 61_20111008 | 0.108159556978455 | 2022-05-31 | 61 | 0.108179448068456 |
| 61_20130331 | 0.10984303430398 | 2023-11-22 | 61 | 0.109855101121621 |
| 61_20120724 | 0.110437442710577 | 2023-03-17 | 61 | 0.110460620788689 |
| 61_20130726 | 0.102876424838484 | 2024-03-18 | 61 | 0.102870075095155 |
| 61_20111216 | 0.104461552925446 | 2022-08-08 | 61 | 0.10442773600668299 |
| 61_20120919 | 0.109076233379509 | 2023-05-13 | 61 | 0.108991825613079 |
| 61_20120914 | 0.108911106754667 | 2023-05-08 | 61 | 0.10901558922926 |
| 61_20120723 | 0.110437442710577 | 2023-03-16 | 61 | 0.11037527593819001 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-09-22 | 61 | 9.8688430755262596E-2 |
| 61_20111002 | 0.108934835181594 | 2022-05-25 | 61 | 0.108991825613079 |
| 61_20110327 | 0.106037791869022 | 2021-11-17 | 61 | 0.10601193694409999 |
| 61_20110407 | 0.106158239471757 | 2021-11-28 | 61 | 0.106236056517582 |
| 61_20130621 | 0.10512041543588201 | 2024-02-12 | 61 | 0.105130361648444 |
| 61_20120418 | 0.103139568464046 | 2022-12-10 | 61 | 0.103114044132811 |
| 61_20110212 | 0.105195611239099 | 2021-10-05 | 61 | 0.105207785376118 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-06-30 | 61 | 9.7191175041306199E-2 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-07-18 | 61 | 9.8580441640378602E-2 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-08-09 | 61 | 0.0980296049406921 |
| 61_20110716 | 0.105086170659941 | 2022-03-08 | 61 | 0.105186759090766 |
| 61_20120703 | 0.110669662125522 | 2023-02-24 | 61 | 0.110656191213898 |
| 61_20130326 | 0.109289617486339 | 2023-11-17 | 61 | 0.109231122131318 |
| 61_20140117 | 0.10183299389002 | 2024-09-09 | 61 | 0.10192744804248299 |
| 61_20120910 | 0.109148857211465 | 2023-05-04 | 61 | 0.109231122131318 |
| 61_20120917 | 0.109076233379509 | 2023-05-11 | 61 | 0.109052443319993 |
| 61_20120605 | 0.10646225912913899 | 2023-01-27 | 61 | 0.106372794094182 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-09-07 | 61 | 9.9166997223324102E-2 |
| 61_20120922 | 0.109799615701345 | 2023-05-16 | 61 | 0.109818908619686 |
| 61_20120720 | 0.109277674571085 | 2023-03-13 | 61 | 0.109361329833771 |
| 61_20110218 | 0.104392851177551 | 2021-10-11 | 61 | 0.10447246628151199 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-07-25 | 61 | 0.1000100010001 |
| 61_20110129 | 0.106780565936999 | 2021-09-21 | 61 | 0.106884425870306 |
| 61_20120105 | 0.106193186645145 | 2022-08-28 | 61 | 0.106158239471757 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-10-14 | 61 | 9.7370983446932804E-2 |
| 61_20120815 | 0.110643947776057 | 2023-04-08 | 61 | 0.110669662125522 |
| 61_20111113 | 0.105803311643654 | 2022-07-06 | 61 | 0.105876124933827 |
| 61_20120827 | 0.10695301554027301 | 2023-04-20 | 61 | 0.10700909577314099 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-09-06 | 61 | 9.7809076682316101E-2 |
| 61_20120616 | 0.107574306952527 | 2023-02-07 | 61 | 0.107677398514052 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-10-11 | 61 | 9.7031797319981794E-2 |
| 61_20110313 | 0.104818506755553 | 2021-11-03 | 61 | 0.104767991283303 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-09-23 | 61 | 9.8794704603833203E-2 |
| 61_20111030 | 0.10757546418812799 | 2022-06-22 | 61 | 0.107655373617974 |
| 61_20120710 | 0.109829763866008 | 2023-03-03 | 61 | 0.109902187053522 |
| 61_20111027 | 0.108010023330165 | 2022-06-19 | 61 | 0.10800302408467399 |
| 61_20110321 | 0.10582010582010599 | 2021-11-11 | 61 | 0.105808909110147 |
| 61_20130619 | 0.105374077976818 | 2024-02-10 | 61 | 0.105418511490618 |
| 61_20130524 | 0.110402084391353 | 2024-01-15 | 61 | 0.110485029278533 |
| 61_20110107 | 0.10744600838078899 | 2021-08-30 | 61 | 0.107539601458237 |
| 61_20120405 | 0.103118297310675 | 2022-11-27 | 61 | 0.10313637723161299 |
| 61_20130430 | 0.1100364220557 | 2023-12-22 | 61 | 0.110071546505228 |
| 61_20121015 | 0.10855523833302599 | 2023-06-08 | 61 | 0.108543455372358 |
| 61_20130428 | 0.109409190371991 | 2023-12-20 | 61 | 0.109517029898149 |
| 61_20131113 | 9.8154691794267807E-2 | 2024-07-06 | 61 | 9.8096919756719705E-2 |
| 61_20121012 | 0.109243054872786 | 2023-06-05 | 61 | 0.109253796569431 |
| 61_20120603 | 0.10750607409318599 | 2023-01-25 | 61 | 0.10745870899107 |
| 61_20130519 | 0.110475264588259 | 2024-01-10 | 61 | 0.110460620788689 |
| 61_20110721 | 0.104253544620517 | 2022-03-13 | 61 | 0.104232897987263 |
| 61_20130204 | 0.109206071857595 | 2023-09-28 | 61 | 0.109134562916076 |
| 61_20140120 | 0.100590466035629 | 2024-09-12 | 61 | 0.10056315366049901 |
| 61_20110324 | 0.10608053634319201 | 2021-11-14 | 61 | 0.106134578645723 |
| 61_20130612 | 0.10720986330742401 | 2024-02-03 | 61 | 0.10719262514739 |
| 61_20130823 | 0.101303779644019 | 2024-04-15 | 61 | 0.101276078590237 |
| 61_20120415 | 0.10330898684876599 | 2022-12-07 | 61 | 0.10339123242349001 |
| 61_20131024 | 0.100413704462385 | 2024-06-16 | 61 | 0.100382457161786 |
| 61_20130908 | 0.102679946606428 | 2024-05-01 | 61 | 0.102617779556486 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-07-09 | 61 | 9.8745926730522404E-2 |
| 61_20120504 | 0.10487676979549 | 2022-12-26 | 61 | 0.10481081647626 |
| 61_20120706 | 0.111114814938276 | 2023-02-27 | 61 | 0.111137043087832 |
| 61_20110510 | 0.108459869848156 | 2021-12-31 | 61 | 0.108459869848156 |
| 61_20120212 | 0.10427637410192001 | 2022-10-05 | 61 | 0.104210087536474 |
| 61_20130302 | 0.10853992098293801 | 2023-10-24 | 61 | 0.10849517196484799 |
| 61_20110906 | 0.106723585912487 | 2022-04-29 | 61 | 0.106736116299672 |
| 61_20110330 | 0.10607941104710999 | 2021-11-20 | 61 | 0.10614697109618 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-08-29 | 61 | 9.7847358121330705E-2 |
| 61_20120716 | 0.108991825613079 | 2023-03-09 | 61 | 0.109098843552258 |
| 61_20130704 | 0.105064089094348 | 2024-02-25 | 61 | 0.10496593855293999 |
| 61_20130703 | 0.105374077976818 | 2024-02-24 | 61 | 0.105385182843292 |
| 61_20121223 | 0.10813382642358201 | 2023-08-16 | 61 | 0.108167746541336 |
| 61_20110507 | 0.108117458807248 | 2021-12-28 | 61 | 0.10813265714378401 |
| 61_20120915 | 0.108422239569781 | 2023-05-09 | 61 | 0.10836701741458001 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-09-19 | 61 | 9.9314728374217898E-2 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-06-23 | 61 | 9.9970008997300797E-2 |
| 61_20131016 | 0.100431856985036 | 2024-06-08 | 61 | 0.10036130068245699 |
| 61_20121023 | 0.106838748277225 | 2023-06-16 | 61 | 0.106770305042762 |
| 61_20110329 | 0.10607941104710999 | 2021-11-19 | 61 | 0.10603441877233399 |
| 61_20130620 | 0.104667106268513 | 2024-02-11 | 61 | 0.104592663870556 |
| 61_20130904 | 0.102934667366622 | 2024-04-27 | 61 | 0.10289230262684 |
| 61_20121004 | 0.109542223049875 | 2023-05-28 | 61 | 0.10958904109589 |
| 61_20120806 | 0.110497237569061 | 2023-03-30 | 61 | 0.110485029278533 |
| 61_20130111 | 0.10784926986044301 | 2023-09-04 | 61 | 0.10778184953653799 |
Generated 2024-09-20 19:31:15.262 UTC