[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 57 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110719 | 0.104909777591272 | 2022-05-01 | 61 | 0.10483389070018601 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-11-07 | 61 | 0.1000100010001 |
| 61_20120323 | 0.103085344356593 | 2023-01-04 | 61 | 0.10303011570282 |
| 61_20111111 | 0.106185293336873 | 2022-08-24 | 61 | 0.106281220108407 |
| 61_20130513 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110253583241455 |
| 61_20121201 | 0.107945897516165 | 2023-09-14 | 61 | 0.107992526917137 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-06 | 61 | 9.6796050721130594E-2 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-10-03 | 61 | 9.7847358121330705E-2 |
| 61_20130527 | 0.109685203466052 | 2024-03-09 | 61 | 0.109662349625503 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-06 | 61 | 9.7971980013716098E-2 |
| 61_20130409 | 0.109757436066293 | 2024-01-21 | 61 | 0.109757436066293 |
| 61_20110714 | 0.104909777591272 | 2022-04-26 | 61 | 0.10492078480747 |
| 61_20110117 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10700909577314099 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-08-24 | 61 | 9.8135426889106994E-2 |
| 61_20110621 | 0.10561892691170301 | 2022-04-03 | 61 | 0.105596620908131 |
| 61_20110226 | 0.104792144780827 | 2021-12-09 | 61 | 0.10481081647626 |
| 61_20130613 | 0.106445260524775 | 2024-03-26 | 61 | 0.10649627263045799 |
| 61_20130928 | 0.100129166624946 | 2024-07-11 | 61 | 0.10008006405124099 |
| 61_20120618 | 0.107816711590297 | 2023-04-01 | 61 | 0.107841128449568 |
| 61_20120127 | 0.105518624037143 | 2022-11-09 | 61 | 0.105430737277146 |
| 61_20120511 | 0.10480861946086401 | 2023-02-22 | 61 | 0.10481081647626 |
| 61_20120329 | 0.102912421529279 | 2023-01-10 | 61 | 0.102880658436214 |
| 61_20110408 | 0.106022052586938 | 2022-01-19 | 61 | 0.105920982946722 |
| 61_20130301 | 0.108600036924013 | 2023-12-13 | 61 | 0.108648413733159 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-22 | 61 | 9.8135426889106994E-2 |
| 61_20111204 | 0.10483389070018601 | 2022-09-16 | 61 | 0.104822901707565 |
| 61_20120109 | 0.10639542925235899 | 2022-10-22 | 61 | 0.10629364682872899 |
| 61_20111023 | 0.107574306952527 | 2022-08-05 | 61 | 0.107480653482373 |
| 61_20120809 | 0.11032656663724601 | 2023-05-23 | 61 | 0.11037527593819001 |
| 61_20130816 | 0.10004301849795399 | 2024-05-29 | 61 | 0.10008006405124099 |
| 61_20110428 | 0.107268514545611 | 2022-02-08 | 61 | 0.107251257520994 |
| 61_20130320 | 0.109253796569431 | 2024-01-01 | 61 | 0.109159580390573 |
| 61_20111203 | 0.104649580878429 | 2022-09-15 | 61 | 0.104724104347098 |
| 61_20121103 | 0.10649627263045799 | 2023-08-17 | 61 | 0.106576857901075 |
| 61_20110128 | 0.106588217738411 | 2021-11-10 | 61 | 0.106508749693787 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-10-27 | 61 | 9.7809076682316101E-2 |
| 61_20130829 | 0.102334244108106 | 2024-06-11 | 61 | 0.102313303798893 |
| 61_20110527 | 0.1065223643704 | 2022-03-09 | 61 | 0.10653030787259 |
| 61_20120208 | 0.104309004996401 | 2022-11-21 | 61 | 0.104253544620517 |
| 61_20121116 | 0.104784458369135 | 2023-08-30 | 61 | 0.104744946056353 |
| 61_20130311 | 0.109040552181356 | 2023-12-23 | 61 | 0.109098843552258 |
| 61_20121204 | 0.108636610537751 | 2023-09-17 | 61 | 0.10856584518510499 |
| 61_20130104 | 0.108853015772802 | 2023-10-18 | 61 | 0.10893364851469001 |
| 61_20110717 | 0.10498687664042 | 2022-04-29 | 61 | 0.104887770086008 |
| 61_20130530 | 0.108701559867384 | 2024-03-12 | 61 | 0.108732290228229 |
| 61_20121023 | 0.106838748277225 | 2023-08-06 | 61 | 0.106770305042762 |
| 61_20130516 | 0.110745650464578 | 2024-02-27 | 61 | 0.110852455381887 |
| 61_20120503 | 0.104806422537573 | 2023-02-14 | 61 | 0.104822901707565 |
| 61_20120416 | 0.10354968313797 | 2023-01-28 | 61 | 0.10351966873706001 |
| 61_20120402 | 0.103039670273055 | 2023-01-14 | 61 | 0.102944204241301 |
| 61_20120925 | 0.10998680158381 | 2023-07-09 | 61 | 0.109963821902594 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-16 | 61 | 9.7485840181713607E-2 |
| 61_20120104 | 0.105497473335514 | 2022-10-17 | 61 | 0.10558547143913 |
| 61_20130503 | 0.110077604711321 | 2024-02-14 | 61 | 0.11002310485201899 |
| 61_20130729 | 0.10339978492844699 | 2024-05-11 | 61 | 0.103477891948385 |
| 61_20130810 | 0.10022249393653899 | 2024-05-23 | 61 | 0.100230530219505 |
| 61_20111123 | 0.10558547143913 | 2022-09-05 | 61 | 0.105608888044018 |
| 61_20120726 | 0.110438662366921 | 2023-05-09 | 61 | 0.110474044123333 |
| 61_20130814 | 0.100452034153692 | 2024-05-27 | 61 | 0.100503522648469 |
| 61_20111202 | 0.104572976251477 | 2022-09-14 | 61 | 0.104525974704714 |
| 61_20121031 | 0.104712041884817 | 2023-08-14 | 61 | 0.104701078421108 |
| 61_20130112 | 0.107591668101222 | 2023-10-26 | 61 | 0.107700592353258 |
| 61_20110920 | 0.107077845593747 | 2022-07-03 | 61 | 0.107136352435745 |
| 61_20110913 | 0.10641694157709899 | 2022-06-26 | 61 | 0.106303816307005 |
| 61_20130607 | 0.107668123775275 | 2024-03-20 | 61 | 0.107677398514052 |
| 61_20110101 | 0.10699764605178699 | 2021-10-14 | 61 | 0.10710192890574 |
| 61_20130608 | 0.107338750362268 | 2024-03-21 | 61 | 0.10730765103551899 |
| 61_20120129 | 0.10605466057205901 | 2022-11-11 | 61 | 0.106000699604617 |
| 61_20130820 | 0.101062163336668 | 2024-06-02 | 61 | 0.101154169069078 |
| 61_20121112 | 0.105097214923805 | 2023-08-26 | 61 | 0.10501995379122001 |
| 61_20110520 | 0.107070966636687 | 2022-03-02 | 61 | 0.10697475395806599 |
| 61_20121205 | 0.108636610537751 | 2023-09-18 | 61 | 0.108732290228229 |
| 61_20120710 | 0.109829763866008 | 2023-04-23 | 61 | 0.109902187053522 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-08-28 | 61 | 9.8745926730522404E-2 |
| 61_20120910 | 0.109148857211465 | 2023-06-24 | 61 | 0.109231122131318 |
| 61_20130321 | 0.108806824364024 | 2024-01-02 | 61 | 0.10885064602858401 |
| 61_20130109 | 0.109206071857595 | 2023-10-23 | 61 | 0.109134562916076 |
| 61_20130709 | 0.104525974704714 | 2024-04-21 | 61 | 0.10462549304763601 |
| 61_20130704 | 0.105064089094348 | 2024-04-16 | 61 | 0.10496593855293999 |
| 61_20110829 | 0.106723585912487 | 2022-06-11 | 61 | 0.10674637062339901 |
| 61_20120512 | 0.104909777591272 | 2023-02-23 | 61 | 0.104887770086008 |
| 61_20130615 | 0.10589406357879599 | 2024-03-28 | 61 | 0.10589967065202401 |
| 61_20130417 | 0.10991426687184 | 2024-01-29 | 61 | 0.109878035380727 |
| 61_20110421 | 0.107161610424681 | 2022-02-01 | 61 | 0.107251257520994 |
| 61_20111021 | 0.107762104378374 | 2022-08-03 | 61 | 0.107724956640705 |
| 61_20130410 | 0.109757436066293 | 2024-01-22 | 61 | 0.109818908619686 |
| 61_20120212 | 0.10427637410192001 | 2022-11-25 | 61 | 0.104210087536474 |
| 61_20120517 | 0.106176273849846 | 2023-02-28 | 61 | 0.106225899998938 |
| 61_20130105 | 0.108862495781578 | 2023-10-19 | 61 | 0.108837614279495 |
| 61_20110422 | 0.10766464616014 | 2022-02-02 | 61 | 0.107596298687325 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-12 | 61 | 9.8688430755262596E-2 |
| 61_20111231 | 0.105918739143329 | 2022-10-13 | 61 | 0.10593332556488901 |
| 61_20110806 | 0.10139622603246699 | 2022-05-19 | 61 | 0.101337657073368 |
| 61_20110225 | 0.10501995379122001 | 2021-12-08 | 61 | 0.10501002845771799 |
| 61_20101231 | 0.106894708711919 | 2021-10-13 | 61 | 0.106894708711919 |
| 61_20110208 | 0.105988341282459 | 2021-11-21 | 61 | 0.106022052586938 |
| 61_20120215 | 0.103617279217482 | 2022-11-28 | 61 | 0.103702167375298 |
| 61_20120321 | 0.102228583111838 | 2023-01-02 | 61 | 0.102134613420488 |
| 61_20111122 | 0.10558547143913 | 2022-09-04 | 61 | 0.105518624037143 |
| 61_20140120 | 0.100590466035629 | 2024-11-02 | 61 | 0.10056315366049901 |
| 61_20130202 | 0.109524226758959 | 2023-11-16 | 61 | 0.109422359364913 |
| 61_20120314 | 0.103498240529911 | 2022-12-26 | 61 | 0.103498240529911 |
| 61_20120609 | 0.107494517779593 | 2023-03-23 | 61 | 0.107492206815006 |
| 61_20130219 | 0.10944511327569199 | 2023-12-03 | 61 | 0.109565026843432 |
| 61_20131204 | 0.100133177125577 | 2024-09-16 | 61 | 0.100211446151379 |
| 61_20130628 | 0.105163529288043 | 2024-04-10 | 61 | 0.105086170659941 |
| 61_20130107 | 0.109206071857595 | 2023-10-21 | 61 | 0.10911193793713 |
| 61_20120514 | 0.1056970721911 | 2023-02-25 | 61 | 0.105642358360008 |
| 61_20110727 | 0.100948919846558 | 2022-05-09 | 61 | 0.100868477592068 |
| 61_20110415 | 0.10667463170583399 | 2022-01-26 | 61 | 0.106736116299672 |
Generated 2024-11-10 12:02:37.516 UTC