[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 60 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130710 | 0.104525974704714 | 2024-04-22 | 61 | 0.104416831993317 |
| 61_20130921 | 0.102444321511259 | 2024-07-04 | 61 | 0.102481066622941 |
| 61_20130613 | 0.106445260524775 | 2024-03-26 | 61 | 0.10649627263045799 |
| 61_20130205 | 0.10950623638016201 | 2023-11-19 | 61 | 0.109542223049875 |
| 61_20110101 | 0.10699764605178699 | 2021-10-14 | 61 | 0.10710192890574 |
| 61_20121202 | 0.108484578917107 | 2023-09-15 | 61 | 0.10842459069717 |
| 61_20110518 | 0.107945897516165 | 2022-02-28 | 61 | 0.107876028867625 |
| 61_20120519 | 0.1062337993456 | 2023-03-02 | 61 | 0.106315118009781 |
| 61_20110713 | 0.104691213266471 | 2022-04-25 | 61 | 0.104614547699003 |
| 61_20111221 | 0.103594737387341 | 2022-10-03 | 61 | 0.10369141435089201 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-11-21 | 61 | 9.8251129887993699E-2 |
| 61_20130720 | 0.10247371549197599 | 2024-05-02 | 61 | 0.102364622786365 |
| 61_20110226 | 0.104792144780827 | 2021-12-09 | 61 | 0.10481081647626 |
| 61_20120807 | 0.110497237569061 | 2023-05-21 | 61 | 0.110620692706778 |
| 61_20110401 | 0.106771445044737 | 2022-01-12 | 61 | 0.106838748277225 |
| 61_20111230 | 0.105146942852637 | 2022-10-12 | 61 | 0.105064089094348 |
| 61_20120526 | 0.10760903485456599 | 2023-03-09 | 61 | 0.10756157900398 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-10 | 61 | 9.8775187672856604E-2 |
| 61_20111027 | 0.108010023330165 | 2022-08-09 | 61 | 0.10800302408467399 |
| 61_20120728 | 0.110427686429542 | 2023-05-11 | 61 | 0.1105216622458 |
| 61_20120314 | 0.103498240529911 | 2022-12-26 | 61 | 0.103498240529911 |
| 61_20130422 | 0.109882864866053 | 2024-02-03 | 61 | 0.10992755773945 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-08-28 | 61 | 9.8745926730522404E-2 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
| 61_20120305 | 0.102125225952062 | 2022-12-17 | 61 | 0.10207206287639101 |
| 61_20130719 | 0.102388729048706 | 2024-05-01 | 61 | 0.10239606799098901 |
| 61_20120706 | 0.111114814938276 | 2023-04-19 | 61 | 0.111137043087832 |
| 61_20110106 | 0.107067527489588 | 2021-10-19 | 61 | 0.107067527489588 |
| 61_20130520 | 0.110743197599087 | 2024-03-02 | 61 | 0.110792275562548 |
| 61_20130608 | 0.107338750362268 | 2024-03-21 | 61 | 0.10730765103551899 |
| 61_20111106 | 0.105952406179144 | 2022-08-19 | 61 | 0.10588733587462899 |
| 61_20120106 | 0.106457725637149 | 2022-10-19 | 61 | 0.10654279291277299 |
| 61_20110619 | 0.106058034956728 | 2022-04-01 | 61 | 0.10604566326260099 |
| 61_20130508 | 0.110492353929108 | 2024-02-19 | 61 | 0.11060723371308499 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-08-24 | 61 | 9.8135426889106994E-2 |
| 61_20110504 | 0.10723860589812299 | 2022-02-14 | 61 | 0.10714668381013601 |
| 61_20110909 | 0.10682277034172601 | 2022-06-22 | 61 | 0.106791969243913 |
| 61_20121218 | 0.107851596203624 | 2023-10-01 | 61 | 0.10778184953653799 |
| 61_20130309 | 0.109140518417462 | 2023-12-21 | 61 | 0.109206071857595 |
| 61_20131117 | 0.0980296049406921 | 2024-08-30 | 61 | 9.8000784006272004E-2 |
| 61_20121028 | 0.104712041884817 | 2023-08-11 | 61 | 0.104724104347098 |
| 61_20131029 | 0.100372381535497 | 2024-08-11 | 61 | 0.100401606425703 |
| 61_20120105 | 0.106193186645145 | 2022-10-18 | 61 | 0.106158239471757 |
| 61_20120913 | 0.109086942293008 | 2023-06-27 | 61 | 0.109040552181356 |
| 61_20130304 | 0.109132180897503 | 2023-12-16 | 61 | 0.109123844651295 |
| 61_20120209 | 0.104309004996401 | 2022-11-22 | 61 | 0.10436234606554 |
| 61_20120427 | 0.104329681794471 | 2023-02-08 | 61 | 0.10439503079653401 |
| 61_20110116 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106860440265014 |
| 61_20110414 | 0.10649627263045799 | 2022-01-25 | 61 | 0.10639542925235899 |
| 61_20130601 | 0.10807422537799 | 2024-03-14 | 61 | 0.10808473843493301 |
| 61_20120120 | 0.106311727246633 | 2022-11-02 | 61 | 0.106338859409394 |
| 61_20121106 | 0.10649627263045799 | 2023-08-20 | 61 | 0.10639542925235899 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-10-10 | 61 | 9.7352024922118405E-2 |
| 61_20130609 | 0.10678512696751601 | 2024-03-22 | 61 | 0.10681478316599 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-08-14 | 61 | 9.9790440075840703E-2 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-09-30 | 61 | 9.8135426889106994E-2 |
| 61_20130825 | 0.102447470059727 | 2024-06-07 | 61 | 0.10238663240127401 |
| 61_20130529 | 0.109685203466052 | 2024-03-11 | 61 | 0.109614267393044 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-09-12 | 61 | 9.9314728374217898E-2 |
| 61_20110516 | 0.107945897516165 | 2022-02-26 | 61 | 0.107851596203624 |
| 61_20140209 | 0.0980296049406921 | 2024-11-22 | 61 | 9.8000784006272004E-2 |
| 61_20110503 | 0.10723860589812299 | 2022-02-13 | 61 | 0.107285777124527 |
| 61_20121031 | 0.104712041884817 | 2023-08-14 | 61 | 0.104701078421108 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-10-03 | 61 | 9.7847358121330705E-2 |
| 61_20110203 | 0.10730765103551899 | 2021-11-16 | 61 | 0.107251257520994 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-09 | 61 | 9.9970008997300797E-2 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-05 | 61 | 9.7485840181713607E-2 |
| 61_20110907 | 0.106723585912487 | 2022-06-20 | 61 | 0.106678045658204 |
| 61_20120723 | 0.110437442710577 | 2023-05-06 | 61 | 0.11037527593819001 |
| 61_20130918 | 0.101858925388337 | 2024-07-01 | 61 | 0.101760455886842 |
| 61_20110410 | 0.10648493238206801 | 2022-01-21 | 61 | 0.106440728480346 |
| 61_20130325 | 0.10983458910880201 | 2024-01-06 | 61 | 0.10992755773945 |
| 61_20110821 | 0.104507404349598 | 2022-06-03 | 61 | 0.10458172538930501 |
| 61_20111015 | 0.108711013512779 | 2022-07-28 | 61 | 0.108696833661235 |
| 61_20130709 | 0.104525974704714 | 2024-04-21 | 61 | 0.10462549304763601 |
| 61_20140227 | 0.100372381535497 | 2024-12-10 | 61 | 0.10036130068245699 |
| 61_20120315 | 0.103831377842384 | 2022-12-27 | 61 | 0.103734439834025 |
| 61_20120126 | 0.10572165602402001 | 2022-11-08 | 61 | 0.105787641887675 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-11-09 | 61 | 9.9314728374217898E-2 |
| 61_20110114 | 0.10695301554027301 | 2021-10-27 | 61 | 0.10695301554027301 |
| 61_20120217 | 0.101945112751295 | 2022-11-30 | 61 | 0.101948230688456 |
| 61_20120521 | 0.10638297872340401 | 2023-03-04 | 61 | 0.10638297872340401 |
| 61_20130706 | 0.104539087164691 | 2024-04-18 | 61 | 0.10451614251821199 |
| 61_20130911 | 0.102406554019457 | 2024-06-24 | 61 | 0.102491570068362 |
| 61_20120413 | 0.103242858175286 | 2023-01-25 | 61 | 0.103284445362528 |
| 61_20121011 | 0.10951583051330099 | 2023-07-25 | 61 | 0.10947027334727299 |
| 61_20120509 | 0.104602510460251 | 2023-02-20 | 61 | 0.104691213266471 |
| 61_20111103 | 0.10600856549209201 | 2022-08-16 | 61 | 0.106067034365719 |
| 61_20130330 | 0.110397209158552 | 2024-01-11 | 61 | 0.110279116443719 |
| 61_20130722 | 0.102564102564103 | 2024-05-04 | 61 | 0.10254306808859701 |
| 61_20110706 | 0.10438413361169099 | 2022-04-18 | 61 | 0.10442773600668299 |
| 61_20131014 | 0.10034518744481 | 2024-07-27 | 61 | 0.10034216678875001 |
| 61_20120113 | 0.10604004071937601 | 2022-10-26 | 61 | 0.106000699604617 |
| 61_20120914 | 0.108911106754667 | 2023-06-28 | 61 | 0.10901558922926 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-14 | 61 | 0.1000100010001 |
| 61_20120525 | 0.10770987268693 | 2023-03-08 | 61 | 0.107747010020472 |
| 61_20111125 | 0.105601081355073 | 2022-09-07 | 61 | 0.1056970721911 |
| 61_20110105 | 0.10723860589812299 | 2021-10-18 | 61 | 0.10726161106939799 |
| 61_20120707 | 0.11014428901861401 | 2023-04-20 | 61 | 0.110107905747633 |
| 61_20121117 | 0.10472629782064601 | 2023-08-31 | 61 | 0.104767991283303 |
| 61_20121115 | 0.105156894085976 | 2023-08-29 | 61 | 0.105163529288043 |
| 61_20110802 | 0.10096013084433 | 2022-05-15 | 61 | 0.10088781275222 |
| 61_20120402 | 0.103039670273055 | 2023-01-14 | 61 | 0.102944204241301 |
| 61_20110511 | 0.108459869848156 | 2022-02-21 | 61 | 0.10856584518510499 |
| 61_20130106 | 0.109086942293008 | 2023-10-20 | 61 | 0.109170305676856 |
| 61_20120720 | 0.109277674571085 | 2023-05-03 | 61 | 0.109361329833771 |
| 61_20120216 | 0.103617279217482 | 2022-11-29 | 61 | 0.103606543789306 |
| 61_20130916 | 0.10161878728139299 | 2024-06-29 | 61 | 0.10161672204777999 |
| 61_20130730 | 0.103413685767174 | 2024-05-12 | 61 | 0.10339123242349001 |
| 61_20120709 | 0.109829763866008 | 2023-04-22 | 61 | 0.10972130787799 |
| 61_20120906 | 0.109945686830706 | 2023-06-20 | 61 | 0.10998680158381 |
| 61_20120620 | 0.107816711590297 | 2023-04-03 | 61 | 0.107886503398425 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-03 | 61 | 9.7818644233590907E-2 |
| 61_20111005 | 0.10756157900398 | 2022-07-18 | 61 | 0.107470257606207 |
| 61_20121212 | 0.107759781894201 | 2023-09-25 | 61 | 0.107735401853049 |
| 61_20120903 | 0.109052443319993 | 2023-06-17 | 61 | 0.109040552181356 |
| 61_20110727 | 0.100948919846558 | 2022-05-09 | 61 | 0.100868477592068 |
| 61_20121022 | 0.106838748277225 | 2023-08-05 | 61 | 0.10695301554027301 |
| 61_20130509 | 0.110711320232494 | 2024-02-20 | 61 | 0.11063293099824099 |
| 61_20120116 | 0.106192058957831 | 2022-10-29 | 61 | 0.106281220108407 |
| 61_20120711 | 0.109829763866008 | 2023-04-24 | 61 | 0.109757436066293 |
| 61_20120115 | 0.106069284456607 | 2022-10-28 | 61 | 0.10603441877233399 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-11-23 | 61 | 9.8745926730522404E-2 |
| 61_20120831 | 0.109206071857595 | 2023-06-14 | 61 | 0.109243054872786 |
| 61_20130125 | 0.108996577507466 | 2023-11-08 | 61 | 0.10888620302921399 |
| 61_20130922 | 0.10266835042761401 | 2024-07-05 | 61 | 0.102637791234733 |
| 61_20120208 | 0.104309004996401 | 2022-11-21 | 61 | 0.104253544620517 |
| 61_20120810 | 0.110475264588259 | 2023-05-24 | 61 | 0.11037527593819001 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 61_20120110 | 0.10639542925235899 | 2022-10-23 | 61 | 0.10641694157709899 |
| 61_20110404 | 0.10641694157709899 | 2022-01-15 | 61 | 0.10634903754121 |
| 61_20120213 | 0.103617279217482 | 2022-11-26 | 61 | 0.103638756749474 |
| 61_20130308 | 0.108956199607758 | 2023-12-20 | 61 | 0.108837614279495 |
| 61_20120517 | 0.106176273849846 | 2023-02-28 | 61 | 0.106225899998938 |
| 61_20111109 | 0.10614697109618 | 2022-08-22 | 61 | 0.106236056517582 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-06 | 61 | 9.7971980013716098E-2 |
| 61_20110204 | 0.107330685843083 | 2021-11-17 | 61 | 0.107389469388632 |
| 61_20130108 | 0.109206071857595 | 2023-10-22 | 61 | 0.109253796569431 |
| 61_20110804 | 0.101341764968179 | 2022-05-17 | 61 | 0.101287362375796 |
| 61_20130501 | 0.1100364220557 | 2024-02-12 | 61 | 0.109963821902594 |
| 61_20130920 | 0.102494721521842 | 2024-07-03 | 61 | 0.102406554019457 |
| 61_20130524 | 0.110402084391353 | 2024-03-06 | 61 | 0.110485029278533 |
| 61_20111201 | 0.104849279161206 | 2022-09-13 | 61 | 0.10495382031906 |
| 61_20110823 | 0.105097214923805 | 2022-06-05 | 61 | 0.105186759090766 |
| 61_20111014 | 0.108331798632853 | 2022-07-27 | 61 | 0.108412836079792 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-20 | 61 | 0.0980199960792002 |
| 61_20121219 | 0.107851596203624 | 2023-10-02 | 61 | 0.10796804145972801 |
| 61_20110328 | 0.10607941104710999 | 2022-01-08 | 61 | 0.106134578645723 |
| 61_20130428 | 0.109409190371991 | 2024-02-09 | 61 | 0.109517029898149 |
| 61_20110818 | 0.10487676979549 | 2022-05-31 | 61 | 0.104789948548135 |
| 61_20111007 | 0.10809875902624599 | 2022-07-20 | 61 | 0.10803802938634401 |
| 61_20120908 | 0.109195339542908 | 2023-06-22 | 61 | 0.109302757708577 |
| 61_20110428 | 0.107268514545611 | 2022-02-08 | 61 | 0.107251257520994 |
| 61_20110602 | 0.106005194254518 | 2022-03-15 | 61 | 0.10604566326260099 |
| 61_20110418 | 0.10729613733905601 | 2022-01-29 | 61 | 0.107274268121306 |
| 61_20130908 | 0.102679946606428 | 2024-06-21 | 61 | 0.102617779556486 |
| 61_20130107 | 0.109206071857595 | 2023-10-21 | 61 | 0.10911193793713 |
| 61_20130221 | 0.10903222992716601 | 2023-12-05 | 61 | 0.109098843552258 |
| 61_20111128 | 0.105030984140321 | 2022-09-10 | 61 | 0.10496593855293999 |
| 61_20110131 | 0.107067527489588 | 2021-11-13 | 61 | 0.10709045931098 |
| 61_20110523 | 0.107642626480086 | 2022-03-05 | 61 | 0.107677398514052 |
| 61_20130126 | 0.10910003382101 | 2023-11-09 | 61 | 0.109217999126256 |
| 61_20110528 | 0.106163874556766 | 2022-03-10 | 61 | 0.10610079575596799 |
| 61_20120608 | 0.107759781894201 | 2023-03-22 | 61 | 0.107829499994609 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-11-11 | 61 | 9.8775187672856604E-2 |
| 61_20110703 | 0.10440048024220901 | 2022-04-15 | 61 | 0.10439503079653401 |
| 61_20121027 | 0.104712041884817 | 2023-08-10 | 61 | 0.104668201800293 |
| 61_20110409 | 0.10660980810234499 | 2022-01-20 | 61 | 0.10662231178496399 |
| 61_20130606 | 0.10766464616014 | 2024-03-19 | 61 | 0.107585880429052 |
| 61_20120508 | 0.104602510460251 | 2023-02-19 | 61 | 0.104504127913053 |
| 61_20120625 | 0.108465751938825 | 2023-04-08 | 61 | 0.10836701741458001 |
| 61_20120212 | 0.10427637410192001 | 2022-11-25 | 61 | 0.104210087536474 |
| 61_20131011 | 0.100835929858527 | 2024-07-24 | 61 | 0.100847115772489 |
| 61_20130630 | 0.105476331111299 | 2024-04-12 | 61 | 0.105451861225351 |
| 61_20110531 | 0.105064089094348 | 2022-03-13 | 61 | 0.105142520686791 |
| 61_20120825 | 0.108097590504708 | 2023-06-08 | 61 | 0.108154877784988 |
| 61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
| 61_20110614 | 0.10641694157709899 | 2022-03-27 | 61 | 0.10648493238206801 |
| 61_20111023 | 0.107574306952527 | 2022-08-05 | 61 | 0.107480653482373 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-07 | 61 | 9.8580441640378602E-2 |
| 61_20130519 | 0.110475264588259 | 2024-03-01 | 61 | 0.110460620788689 |
| 61_20111021 | 0.107762104378374 | 2022-08-03 | 61 | 0.107724956640705 |
| 61_20121010 | 0.10989131748700499 | 2023-07-24 | 61 | 0.10992755773945 |
| 61_20110601 | 0.105064089094348 | 2022-03-14 | 61 | 0.10498687664042 |
| 61_20110322 | 0.10582010582010599 | 2022-01-02 | 61 | 0.105866037116633 |
| 61_20130826 | 0.102860551949722 | 2024-06-08 | 61 | 0.102901831652603 |
| 61_20110926 | 0.107851596203624 | 2022-07-09 | 61 | 0.10796804145972801 |
| 61_20120824 | 0.108894503005488 | 2023-06-07 | 61 | 0.10887316276537801 |
| 61_20140217 | 9.7457338050268502E-2 | 2024-11-30 | 61 | 9.7418412079883096E-2 |
| 61_20110125 | 0.10649627263045799 | 2021-11-07 | 61 | 0.10660980810234499 |
| 61_20120101 | 0.10531526123450601 | 2022-10-14 | 61 | 0.10527423939362 |
| 61_20110702 | 0.104784458369135 | 2022-04-14 | 61 | 0.104789948548135 |
Generated 2024-11-10 20:11:05.185 UTC