[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140219 | 9.7277210867809993E-2 | 2024-10-28 | 61 | 9.7191175041306199E-2 |
| 61_20130831 | 0.10303436195971399 | 2024-05-09 | 61 | 0.102955862821608 |
| 61_20130929 | 0.100655265780229 | 2024-06-07 | 61 | 0.100736382959433 |
| 61_20130705 | 0.105070712589573 | 2024-03-13 | 61 | 0.105109366295631 |
| 61_20120822 | 0.10947027334727299 | 2023-05-01 | 61 | 0.109373291042327 |
| 61_20120502 | 0.10427637410192001 | 2023-01-09 | 61 | 0.10420031468495 |
| 61_20120804 | 0.11011154299305199 | 2023-04-13 | 61 | 0.110071546505228 |
| 61_20111104 | 0.10643053279124701 | 2022-07-13 | 61 | 0.106338859409394 |
| 61_20130722 | 0.102564102564103 | 2024-03-30 | 61 | 0.10254306808859701 |
| 61_20120307 | 0.102125225952062 | 2022-11-14 | 61 | 0.10208352473994201 |
| 61_20130120 | 0.10787137417343599 | 2023-09-29 | 61 | 0.107980865790582 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-10-22 | 61 | 9.8096919756719705E-2 |
| 61_20120206 | 0.104309004996401 | 2022-10-15 | 61 | 0.10426550167346101 |
| 61_20120902 | 0.10852225248787301 | 2023-05-12 | 61 | 0.1085776330076 |
| 61_20110117 | 0.10695301554027301 | 2021-09-25 | 61 | 0.10700909577314099 |
| 61_20110625 | 0.10387991481847 | 2022-03-03 | 61 | 0.103799045048786 |
| 61_20120603 | 0.10750607409318599 | 2023-02-10 | 61 | 0.10745870899107 |
| 61_20130223 | 0.108323584210754 | 2023-11-02 | 61 | 0.10837758751490199 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-09-04 | 61 | 9.6861681518791196E-2 |
| 61_20120119 | 0.106319639363783 | 2022-09-27 | 61 | 0.106269925611052 |
| 61_20130926 | 0.10047322890815701 | 2024-06-04 | 61 | 0.100431856985036 |
| 61_20110207 | 0.105988341282459 | 2021-10-16 | 61 | 0.105967001875616 |
| 61_20130128 | 0.109482258400026 | 2023-10-07 | 61 | 0.109529025191676 |
| 61_20120213 | 0.103617279217482 | 2022-10-22 | 61 | 0.103638756749474 |
| 61_20120105 | 0.106193186645145 | 2022-09-13 | 61 | 0.106158239471757 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-10-23 | 61 | 9.8212531919072907E-2 |
| 61_20120318 | 0.10210749877471 | 2022-11-25 | 61 | 0.102187841690596 |
| 61_20130608 | 0.107338750362268 | 2024-02-15 | 61 | 0.10730765103551899 |
| 61_20120415 | 0.10330898684876599 | 2022-12-23 | 61 | 0.10339123242349001 |
| 61_20130227 | 0.108166576527853 | 2023-11-06 | 61 | 0.108260257659413 |
| 61_20130622 | 0.105909764880322 | 2024-02-29 | 61 | 0.10589967065202401 |
| 61_20111031 | 0.106372794094182 | 2022-07-09 | 61 | 0.10629364682872899 |
| 61_20130108 | 0.109206071857595 | 2023-09-17 | 61 | 0.109253796569431 |
| 61_20130708 | 0.10458172538930501 | 2024-03-16 | 61 | 0.104525974704714 |
| 61_20130927 | 0.100449007061565 | 2024-06-05 | 61 | 0.100513624621817 |
| 61_20120509 | 0.104602510460251 | 2023-01-16 | 61 | 0.104691213266471 |
| 61_20120909 | 0.108502235146044 | 2023-05-19 | 61 | 0.10840225910308 |
| 61_20120824 | 0.108894503005488 | 2023-05-03 | 61 | 0.10887316276537801 |
| 61_20110903 | 0.105932203389831 | 2022-05-12 | 61 | 0.105866037116633 |
| 61_20120725 | 0.110437442710577 | 2023-04-03 | 61 | 0.110437442710577 |
| 61_20121218 | 0.107851596203624 | 2023-08-27 | 61 | 0.10778184953653799 |
| 61_20130222 | 0.108501057885314 | 2023-11-01 | 61 | 0.108389334489486 |
| 61_20121201 | 0.107945897516165 | 2023-08-10 | 61 | 0.107992526917137 |
| 61_20120825 | 0.108097590504708 | 2023-05-04 | 61 | 0.108154877784988 |
| 61_20131013 | 0.100610706991438 | 2024-06-21 | 61 | 0.100623867981485 |
| 61_20110806 | 0.10139622603246699 | 2022-04-14 | 61 | 0.101337657073368 |
| 61_20110313 | 0.104818506755553 | 2021-11-19 | 61 | 0.104767991283303 |
| 61_20110211 | 0.105645706558485 | 2021-10-20 | 61 | 0.10558547143913 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-10-27 | 61 | 9.7031797319981794E-2 |
| 61_20130621 | 0.10512041543588201 | 2024-02-28 | 61 | 0.105130361648444 |
| 61_20130123 | 0.108437523720708 | 2023-10-02 | 61 | 0.10842459069717 |
| 61_20120523 | 0.10638297872340401 | 2023-01-30 | 61 | 0.106440728480346 |
| 61_20111020 | 0.108446931494073 | 2022-06-28 | 61 | 0.10849517196484799 |
| 61_20120115 | 0.106069284456607 | 2022-09-23 | 61 | 0.10603441877233399 |
| 61_20120719 | 0.109000141700184 | 2023-03-28 | 61 | 0.108921783267436 |
| 61_20120107 | 0.106328683225587 | 2022-09-15 | 61 | 0.10624734381640499 |
| 61_20120626 | 0.108530497069677 | 2023-03-05 | 61 | 0.108636610537751 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-11-03 | 61 | 9.9790440075840703E-2 |
| 61_20121025 | 0.10640788269595 | 2023-07-04 | 61 | 0.106372794094182 |
| 61_20130307 | 0.109469074986316 | 2023-11-14 | 61 | 0.10948105977665901 |
| 61_20140124 | 0.100133177125577 | 2024-10-02 | 61 | 0.100051026023272 |
| 61_20110802 | 0.10096013084433 | 2022-04-10 | 61 | 0.10088781275222 |
| 61_20121011 | 0.10951583051330099 | 2023-06-20 | 61 | 0.10947027334727299 |
| 61_20111230 | 0.105146942852637 | 2022-09-07 | 61 | 0.105064089094348 |
| 61_20131010 | 0.101495021669187 | 2024-06-18 | 61 | 0.101451774898802 |
| 61_20130911 | 0.102406554019457 | 2024-05-20 | 61 | 0.102491570068362 |
| 61_20121013 | 0.109253796569431 | 2023-06-22 | 61 | 0.109243054872786 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-08-01 | 61 | 9.7485840181713607E-2 |
| 61_20120611 | 0.107759781894201 | 2023-02-18 | 61 | 0.107735401853049 |
| 61_20130402 | 0.110279116443719 | 2023-12-10 | 61 | 0.110279116443719 |
| 61_20130804 | 0.10081356547337 | 2024-04-12 | 61 | 0.100827796206858 |
| 61_20130923 | 0.10229237205781599 | 2024-06-01 | 61 | 0.102364622786365 |
| 61_20130102 | 0.10855523833302599 | 2023-09-11 | 61 | 0.108648413733159 |
| 61_20120605 | 0.10646225912913899 | 2023-02-12 | 61 | 0.106372794094182 |
| 61_20120716 | 0.108991825613079 | 2023-03-25 | 61 | 0.109098843552258 |
| 61_20130714 | 0.102920895000103 | 2024-03-22 | 61 | 0.102901831652603 |
| 61_20110118 | 0.10695301554027301 | 2021-09-26 | 61 | 0.10692899914456799 |
| 61_20110513 | 0.108456340899971 | 2022-01-19 | 61 | 0.10847281128984999 |
| 61_20130812 | 0.100452034153692 | 2024-04-20 | 61 | 0.100513624621817 |
| 61_20110426 | 0.10723860589812299 | 2022-01-02 | 61 | 0.10722710701265301 |
| 61_20111008 | 0.108159556978455 | 2022-06-16 | 61 | 0.108179448068456 |
| 61_20120827 | 0.10695301554027301 | 2023-05-06 | 61 | 0.10700909577314099 |
| 61_20110622 | 0.10561892691170301 | 2022-02-28 | 61 | 0.10568701846352201 |
| 61_20130609 | 0.10678512696751601 | 2024-02-16 | 61 | 0.10681478316599 |
| 61_20120315 | 0.103831377842384 | 2022-11-22 | 61 | 0.103734439834025 |
| 61_20130604 | 0.106831900005342 | 2024-02-11 | 61 | 0.106826193782716 |
| 61_20130703 | 0.105374077976818 | 2024-03-11 | 61 | 0.105385182843292 |
| 61_20111022 | 0.10705377311023299 | 2022-06-30 | 61 | 0.10711225364181701 |
| 61_20110913 | 0.10641694157709899 | 2022-05-22 | 61 | 0.106303816307005 |
| 61_20130726 | 0.102876424838484 | 2024-04-03 | 61 | 0.102870075095155 |
| 61_20120616 | 0.107574306952527 | 2023-02-23 | 61 | 0.107677398514052 |
| 61_20110101 | 0.10699764605178699 | 2021-09-09 | 61 | 0.10710192890574 |
| 61_20110602 | 0.106005194254518 | 2022-02-08 | 61 | 0.10604566326260099 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-10-31 | 61 | 9.7068530382450002E-2 |
| 61_20121112 | 0.105097214923805 | 2023-07-22 | 61 | 0.10501995379122001 |
| 61_20130820 | 0.101062163336668 | 2024-04-28 | 61 | 0.101154169069078 |
| 61_20131022 | 0.1001001001001 | 2024-06-30 | 61 | 0.100021004410926 |
| 61_20130504 | 0.109900979217725 | 2024-01-11 | 61 | 0.11000011000010999 |
| 61_20121105 | 0.10649627263045799 | 2023-07-15 | 61 | 0.106588217738411 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-10-24 | 61 | 9.8135426889106994E-2 |
| 61_20110510 | 0.108459869848156 | 2022-01-16 | 61 | 0.108459869848156 |
| 61_20130220 | 0.10944511327569199 | 2023-10-30 | 61 | 0.109373291042327 |
| 61_20130710 | 0.104525974704714 | 2024-03-18 | 61 | 0.104416831993317 |
| 61_20120301 | 0.10079832271590999 | 2022-11-08 | 61 | 0.100736382959433 |
| 61_20130908 | 0.102679946606428 | 2024-05-17 | 61 | 0.102617779556486 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-10-17 | 61 | 9.8251129887993699E-2 |
| 61_20110717 | 0.10498687664042 | 2022-03-25 | 61 | 0.104887770086008 |
| 61_20120612 | 0.107759781894201 | 2023-02-19 | 61 | 0.107771395316255 |
| 61_20121117 | 0.10472629782064601 | 2023-07-27 | 61 | 0.104767991283303 |
| 61_20110620 | 0.10561892691170301 | 2022-02-26 | 61 | 0.105642358360008 |
| 61_20110606 | 0.106269925611052 | 2022-02-12 | 61 | 0.106281220108407 |
| 61_20121103 | 0.10649627263045799 | 2023-07-13 | 61 | 0.106576857901075 |
| 61_20120418 | 0.103139568464046 | 2022-12-26 | 61 | 0.103114044132811 |
| 61_20121123 | 0.10553198674518199 | 2023-08-02 | 61 | 0.10557543892988699 |
| 61_20120913 | 0.109086942293008 | 2023-05-23 | 61 | 0.109040552181356 |
| 61_20111102 | 0.106372794094182 | 2022-07-11 | 61 | 0.106281220108407 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-07-31 | 61 | 9.8338086340839806E-2 |
| 61_20111010 | 0.108249710432025 | 2022-06-18 | 61 | 0.108307159103217 |
| 61_20120729 | 0.109855101121621 | 2023-04-07 | 61 | 0.109855101121621 |
| 61_20111021 | 0.107762104378374 | 2022-06-29 | 61 | 0.107724956640705 |
| 61_20111227 | 0.104242676951944 | 2022-09-04 | 61 | 0.104309004996401 |
| 61_20120129 | 0.10605466057205901 | 2022-10-07 | 61 | 0.106000699604617 |
| 61_20130112 | 0.107591668101222 | 2023-09-21 | 61 | 0.107700592353258 |
| 61_20120114 | 0.106474728223256 | 2022-09-22 | 61 | 0.106576857901075 |
| 61_20110208 | 0.105988341282459 | 2021-10-17 | 61 | 0.106022052586938 |
Generated 2024-10-06 16:00:36.923 UTC