[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 80 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110429 | 0.106963311584127 | 2022-02-09 | 61 | 0.10700909577314099 |
| 61_20120721 | 0.109724919626496 | 2023-05-04 | 61 | 0.109673173941654 |
| 61_20121212 | 0.107759781894201 | 2023-09-25 | 61 | 0.107735401853049 |
| 61_20120917 | 0.109076233379509 | 2023-07-01 | 61 | 0.109052443319993 |
| 61_20120611 | 0.107759781894201 | 2023-03-25 | 61 | 0.107735401853049 |
| 61_20120719 | 0.109000141700184 | 2023-05-02 | 61 | 0.108921783267436 |
| 61_20120528 | 0.107585880429052 | 2023-03-11 | 61 | 0.107539601458237 |
| 61_20121225 | 0.108320064125478 | 2023-10-08 | 61 | 0.10837758751490199 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-10-28 | 61 | 9.9166997223324102E-2 |
| 61_20120516 | 0.1056970721911 | 2023-02-27 | 61 | 0.105663567202029 |
| 61_20130705 | 0.105070712589573 | 2024-04-17 | 61 | 0.105109366295631 |
| 61_20120927 | 0.109709270433352 | 2023-07-11 | 61 | 0.109626283997851 |
| 61_20120109 | 0.10639542925235899 | 2022-10-22 | 61 | 0.10629364682872899 |
| 61_20121018 | 0.10875475802066301 | 2023-08-01 | 61 | 0.108825769942322 |
| 61_20121114 | 0.105097214923805 | 2023-08-28 | 61 | 0.105030984140321 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-11-10 | 61 | 9.8503728366118704E-2 |
| 61_20110405 | 0.10641694157709899 | 2022-01-16 | 61 | 0.106508749693787 |
| 61_20120625 | 0.108465751938825 | 2023-04-08 | 61 | 0.10836701741458001 |
| 61_20130525 | 0.110178268438333 | 2024-03-07 | 61 | 0.110084875438963 |
| 61_20120810 | 0.110475264588259 | 2023-05-24 | 61 | 0.11037527593819001 |
| 61_20130910 | 0.102406554019457 | 2024-06-23 | 61 | 0.102323772882154 |
| 61_20120805 | 0.110087299228288 | 2023-05-19 | 61 | 0.11015763557651 |
| 61_20110104 | 0.10712372790573101 | 2021-10-17 | 61 | 0.107021693297231 |
| 61_20120604 | 0.10646225912913899 | 2023-03-18 | 61 | 0.106474728223256 |
| 61_20111209 | 0.104128703077003 | 2022-09-21 | 61 | 0.104210087536474 |
| 61_20130804 | 0.10081356547337 | 2024-05-17 | 61 | 0.100827796206858 |
| 61_20111101 | 0.106372794094182 | 2022-08-14 | 61 | 0.10638297872340401 |
| 61_20121021 | 0.10730995407134 | 2023-08-04 | 61 | 0.10719262514739 |
| 61_20110417 | 0.107165055618664 | 2022-01-28 | 61 | 0.10722710701265301 |
| 61_20130127 | 0.109773099004358 | 2023-11-10 | 61 | 0.109734552118426 |
| 61_20110904 | 0.10695187165775399 | 2022-06-17 | 61 | 0.10699764605178699 |
| 61_20130501 | 0.1100364220557 | 2024-02-12 | 61 | 0.109963821902594 |
| 61_20130421 | 0.11008608732028401 | 2024-02-02 | 61 | 0.109974705817662 |
| 61_20111122 | 0.10558547143913 | 2022-09-04 | 61 | 0.105518624037143 |
| 61_20120427 | 0.104329681794471 | 2023-02-08 | 61 | 0.10439503079653401 |
| 61_20130102 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108648413733159 |
| 61_20111116 | 0.105803311643654 | 2022-08-29 | 61 | 0.105741778576716 |
| 61_20121217 | 0.107851596203624 | 2023-09-30 | 61 | 0.107957551090911 |
| 61_20121202 | 0.108484578917107 | 2023-09-15 | 61 | 0.10842459069717 |
| 61_20121022 | 0.106838748277225 | 2023-08-05 | 61 | 0.10695301554027301 |
| 61_20120114 | 0.106474728223256 | 2022-10-27 | 61 | 0.106576857901075 |
| 61_20120502 | 0.10427637410192001 | 2023-02-13 | 61 | 0.10420031468495 |
| 61_20140108 | 9.7895252080274095E-2 | 2024-10-21 | 61 | 9.7876088871488701E-2 |
| 61_20120303 | 0.101328415527566 | 2022-12-15 | 61 | 0.101287362375796 |
| 61_20110109 | 0.106838748277225 | 2021-10-22 | 61 | 0.10692899914456799 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-11 | 61 | 9.8503728366118704E-2 |
| 61_20130212 | 0.108853015772802 | 2023-11-26 | 61 | 0.10879025239338599 |
| 61_20130624 | 0.104942806170637 | 2024-04-06 | 61 | 0.104887770086008 |
| 61_20110806 | 0.10139622603246699 | 2022-05-19 | 61 | 0.101337657073368 |
| 61_20120307 | 0.102125225952062 | 2022-12-19 | 61 | 0.10208352473994201 |
| 61_20111018 | 0.108342361863489 | 2022-07-31 | 61 | 0.108355275276577 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-26 | 61 | 9.8048828316501593E-2 |
| 61_20130402 | 0.110279116443719 | 2024-01-14 | 61 | 0.110279116443719 |
| 61_20110928 | 0.107851596203624 | 2022-07-11 | 61 | 0.107933081489477 |
| 61_20111107 | 0.10614697109618 | 2022-08-20 | 61 | 0.106236056517582 |
| 61_20120722 | 0.109730939735768 | 2023-05-05 | 61 | 0.109818908619686 |
| 61_20120616 | 0.107574306952527 | 2023-03-30 | 61 | 0.107677398514052 |
| 61_20110618 | 0.10642260416112399 | 2022-03-31 | 61 | 0.10652009501592501 |
| 61_20110916 | 0.106989632704591 | 2022-06-29 | 61 | 0.10710192890574 |
| 61_20120823 | 0.109751413049443 | 2023-06-06 | 61 | 0.109855101121621 |
| 61_20110828 | 0.105595505855271 | 2022-06-10 | 61 | 0.105485232067511 |
| 61_20130513 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110253583241455 |
| 61_20120803 | 0.11012124348908101 | 2023-05-17 | 61 | 0.11014428901861401 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-10-17 | 61 | 9.6703381717258605E-2 |
| 61_20110823 | 0.105097214923805 | 2022-06-05 | 61 | 0.105186759090766 |
| 61_20110212 | 0.105195611239099 | 2021-11-25 | 61 | 0.105207785376118 |
| 61_20130309 | 0.109140518417462 | 2023-12-21 | 61 | 0.109206071857595 |
| 61_20110205 | 0.10660980810234499 | 2021-11-18 | 61 | 0.106564364876385 |
| 61_20110602 | 0.106005194254518 | 2022-03-15 | 61 | 0.10604566326260099 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-10-03 | 61 | 9.7847358121330705E-2 |
| 61_20130521 | 0.110743197599087 | 2024-03-03 | 61 | 0.110717449069973 |
| 61_20120205 | 0.103609764184177 | 2022-11-18 | 61 | 0.10362694300518099 |
| 61_20130417 | 0.10991426687184 | 2024-01-29 | 61 | 0.109878035380727 |
| 61_20110708 | 0.10472629782064601 | 2022-04-20 | 61 | 0.10483389070018601 |
| 61_20130928 | 0.100129166624946 | 2024-07-11 | 61 | 0.10008006405124099 |
| 61_20120402 | 0.103039670273055 | 2023-01-14 | 61 | 0.102944204241301 |
| 61_20131008 | 0.101523873338816 | 2024-07-21 | 61 | 0.101492961463123 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-11-08 | 61 | 9.9870168780585203E-2 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
| 61_20130925 | 0.102406554019457 | 2024-07-08 | 61 | 0.102460066189203 |
| 61_20110526 | 0.107074406004733 | 2022-03-08 | 61 | 0.107021693297231 |
| 61_20120212 | 0.10427637410192001 | 2022-11-25 | 61 | 0.104210087536474 |
| 61_20120216 | 0.103617279217482 | 2022-11-29 | 61 | 0.103606543789306 |
| 61_20121106 | 0.10649627263045799 | 2023-08-20 | 61 | 0.10639542925235899 |
| 61_20120310 | 0.10333887918651601 | 2022-12-22 | 61 | 0.10338054378166001 |
| 61_20111207 | 0.104658342839799 | 2022-09-19 | 61 | 0.104744946056353 |
| 61_20131027 | 0.100236558277535 | 2024-08-09 | 61 | 0.10025163159530399 |
| 61_20131015 | 0.100431856985036 | 2024-07-28 | 61 | 0.10047322890815701 |
| 61_20110106 | 0.107067527489588 | 2021-10-19 | 61 | 0.107067527489588 |
| 61_20130612 | 0.10720986330742401 | 2024-03-25 | 61 | 0.10719262514739 |
| 61_20110625 | 0.10387991481847 | 2022-04-07 | 61 | 0.103799045048786 |
| 61_20110517 | 0.107945897516165 | 2022-02-27 | 61 | 0.108049702863317 |
| 61_20120301 | 0.10079832271590999 | 2022-12-13 | 61 | 0.100736382959433 |
| 61_20110322 | 0.10582010582010599 | 2022-01-02 | 61 | 0.105866037116633 |
| 61_20120126 | 0.10572165602402001 | 2022-11-08 | 61 | 0.105787641887675 |
| 61_20120518 | 0.10614359104997199 | 2023-03-01 | 61 | 0.106134578645723 |
Generated 2024-11-10 12:29:10.524 UTC