[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 96 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130416 | 0.10991426687184 | 2023-12-08 | 61 | 0.109963821902594 |
| 61_20110724 | 0.100405638780674 | 2022-03-16 | 61 | 0.100503522648469 |
| 61_20110825 | 0.105568751649512 | 2022-04-17 | 61 | 0.105642358360008 |
| 61_20110703 | 0.10440048024220901 | 2022-02-23 | 61 | 0.10439503079653401 |
| 61_20120102 | 0.105497473335514 | 2022-08-25 | 61 | 0.105552037154317 |
| 61_20110324 | 0.10608053634319201 | 2021-11-14 | 61 | 0.106134578645723 |
| 61_20111119 | 0.105774214362023 | 2022-07-12 | 61 | 0.105832424938353 |
| 61_20111229 | 0.105043120200842 | 2022-08-21 | 61 | 0.105130361648444 |
| 61_20110810 | 0.100401606425703 | 2022-04-02 | 61 | 0.100352236349587 |
| 61_20120224 | 0.102375102375102 | 2022-10-17 | 61 | 0.102270402945388 |
| 61_20120728 | 0.110427686429542 | 2023-03-21 | 61 | 0.1105216622458 |
| 61_20131003 | 0.10252309332677199 | 2024-05-26 | 61 | 0.102564102564103 |
| 61_20110609 | 0.105909764880322 | 2022-01-30 | 61 | 0.10588733587462899 |
| 61_20110115 | 0.10695301554027301 | 2021-09-07 | 61 | 0.10697475395806599 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-09-29 | 61 | 9.8125797272102799E-2 |
| 61_20121229 | 0.108227450810624 | 2023-08-22 | 61 | 0.108307159103217 |
| 61_20120318 | 0.10210749877471 | 2022-11-09 | 61 | 0.102187841690596 |
| 61_20130727 | 0.10308215647871399 | 2024-03-19 | 61 | 0.10315659170621 |
| 61_20110728 | 0.10199918400652799 | 2022-03-20 | 61 | 0.102021036737775 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-09-19 | 61 | 9.9314728374217898E-2 |
| 61_20111213 | 0.10388638984406701 | 2022-08-05 | 61 | 0.103929577318409 |
| 61_20110702 | 0.104784458369135 | 2022-02-22 | 61 | 0.104789948548135 |
| 61_20130830 | 0.103121487424335 | 2024-04-22 | 61 | 0.10316829844525401 |
| 61_20121009 | 0.10989131748700499 | 2023-06-02 | 61 | 0.109855101121621 |
| 61_20130903 | 0.102934667366622 | 2024-04-26 | 61 | 0.10297600659046401 |
| 61_20120120 | 0.106311727246633 | 2022-09-12 | 61 | 0.106338859409394 |
| 61_20140227 | 0.100372381535497 | 2024-10-20 | 61 | 0.10036130068245699 |
| 61_20120614 | 0.10810343336504399 | 2023-02-05 | 61 | 0.108189981607703 |
| 61_20130613 | 0.106445260524775 | 2024-02-04 | 61 | 0.10649627263045799 |
| 61_20130103 | 0.10855523833302599 | 2023-08-27 | 61 | 0.10847281128984999 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-06-25 | 61 | 9.9561927518916807E-2 |
| 61_20130615 | 0.10589406357879599 | 2024-02-06 | 61 | 0.10589967065202401 |
| 61_20120201 | 0.106192058957831 | 2022-09-24 | 61 | 0.106236056517582 |
| 61_20120702 | 0.110669662125522 | 2023-02-23 | 61 | 0.110717449069973 |
| 61_20110310 | 0.104918583179453 | 2021-10-31 | 61 | 0.104976957557816 |
| 61_20130527 | 0.109685203466052 | 2024-01-18 | 61 | 0.109662349625503 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-09-17 | 61 | 0.1000100010001 |
| 61_20121121 | 0.10427637410192001 | 2023-07-15 | 61 | 0.10437432809026299 |
| 61_20130313 | 0.10950623638016201 | 2023-11-04 | 61 | 0.109553023663453 |
| 61_20130525 | 0.110178268438333 | 2024-01-16 | 61 | 0.110084875438963 |
| 61_20121120 | 0.10427637410192001 | 2023-07-14 | 61 | 0.104210087536474 |
| 61_20130529 | 0.109685203466052 | 2024-01-20 | 61 | 0.109614267393044 |
| 61_20120421 | 0.10373982053010999 | 2022-12-13 | 61 | 0.103810898068079 |
| 61_20120517 | 0.106176273849846 | 2023-01-08 | 61 | 0.106225899998938 |
| 61_20110906 | 0.106723585912487 | 2022-04-29 | 61 | 0.106736116299672 |
| 61_20130910 | 0.102406554019457 | 2024-05-03 | 61 | 0.102323772882154 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-07-09 | 61 | 9.8745926730522404E-2 |
| 61_20111225 | 0.10386373078521 | 2022-08-17 | 61 | 0.10390689941812099 |
| 61_20120429 | 0.104051776163819 | 2022-12-21 | 61 | 0.10414496979795899 |
| 61_20120807 | 0.110497237569061 | 2023-03-31 | 61 | 0.110620692706778 |
| 61_20121223 | 0.10813382642358201 | 2023-08-16 | 61 | 0.108167746541336 |
| 61_20110127 | 0.106225899998938 | 2021-09-19 | 61 | 0.106315118009781 |
| 61_20130807 | 0.100352236349587 | 2024-03-30 | 61 | 0.100300902708124 |
| 61_20120510 | 0.105018850883734 | 2023-01-01 | 61 | 0.10496593855293999 |
| 61_20130726 | 0.102876424838484 | 2024-03-18 | 61 | 0.102870075095155 |
| 61_20120905 | 0.109052443319993 | 2023-04-29 | 61 | 0.10901558922926 |
| 61_20110913 | 0.10641694157709899 | 2022-05-06 | 61 | 0.106303816307005 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-06-11 | 61 | 9.9930048965723994E-2 |
| 61_20110819 | 0.10485477613505299 | 2022-04-11 | 61 | 0.10486687150662199 |
| 61_20130902 | 0.103073656434888 | 2024-04-25 | 61 | 0.103018440300814 |
| 61_20121116 | 0.104784458369135 | 2023-07-10 | 61 | 0.104744946056353 |
| 61_20130301 | 0.108600036924013 | 2023-10-23 | 61 | 0.108648413733159 |
| 61_20120420 | 0.103420102799582 | 2022-12-12 | 61 | 0.10333887918651601 |
| 61_20120512 | 0.104909777591272 | 2023-01-03 | 61 | 0.104887770086008 |
| 61_20120328 | 0.10261672652642401 | 2022-11-19 | 61 | 0.102628311045885 |
| 61_20121102 | 0.104712041884817 | 2023-06-26 | 61 | 0.104658342839799 |
| 61_20120722 | 0.109730939735768 | 2023-03-15 | 61 | 0.109818908619686 |
| 61_20120904 | 0.109052443319993 | 2023-04-28 | 61 | 0.109123844651295 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-06-30 | 61 | 9.7191175041306199E-2 |
| 61_20120928 | 0.10944511327569199 | 2023-05-22 | 61 | 0.109553023663453 |
| 61_20110418 | 0.10729613733905601 | 2021-12-09 | 61 | 0.107274268121306 |
| 61_20130109 | 0.109206071857595 | 2023-09-02 | 61 | 0.109134562916076 |
| 61_20110420 | 0.10729613733905601 | 2021-12-11 | 61 | 0.107205265922662 |
| 61_20111203 | 0.104649580878429 | 2022-07-26 | 61 | 0.104724104347098 |
| 61_20121104 | 0.10649627263045799 | 2023-06-28 | 61 | 0.10638297872340401 |
| 61_20120407 | 0.10265781071952899 | 2022-11-29 | 61 | 0.102691545405067 |
| 61_20121126 | 0.10692899914456799 | 2023-07-20 | 61 | 0.10691870970501099 |
| 61_20120308 | 0.102040816326531 | 2022-10-30 | 61 | 0.102040816326531 |
| 61_20120106 | 0.106457725637149 | 2022-08-29 | 61 | 0.10654279291277299 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-08-17 | 61 | 9.6758587324625098E-2 |
| 61_20110528 | 0.106163874556766 | 2022-01-18 | 61 | 0.10610079575596799 |
| 61_20110204 | 0.107330685843083 | 2021-09-27 | 61 | 0.107389469388632 |
| 61_20140117 | 0.10183299389002 | 2024-09-09 | 61 | 0.10192744804248299 |
| 61_20111007 | 0.10809875902624599 | 2022-05-30 | 61 | 0.10803802938634401 |
| 61_20130828 | 0.102860551949722 | 2024-04-20 | 61 | 0.102955862821608 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-09-04 | 61 | 9.7924010967489206E-2 |
| 61_20130622 | 0.105909764880322 | 2024-02-13 | 61 | 0.10589967065202401 |
| 61_20130518 | 0.110385022960085 | 2024-01-09 | 61 | 0.110474044123333 |
| 61_20131006 | 0.10144662892852099 | 2024-05-29 | 61 | 0.101409593347531 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-07-01 | 61 | 9.7031797319981794E-2 |
| 61_20120803 | 0.11012124348908101 | 2023-03-27 | 61 | 0.11014428901861401 |
| 61_20130813 | 0.100452034153692 | 2024-04-05 | 61 | 0.10041269618130499 |
| 61_20120304 | 0.101727330064495 | 2022-10-26 | 61 | 0.101801893515219 |
| 61_20130222 | 0.108501057885314 | 2023-10-16 | 61 | 0.108389334489486 |
| 61_20110613 | 0.10641694157709899 | 2022-02-03 | 61 | 0.10632755265872 |
| 61_20130502 | 0.10991064264752801 | 2023-12-24 | 61 | 0.109950522264981 |
Generated 2024-09-20 14:45:01.809 UTC