[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 970 > < TAKE 500 >
188 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130218 | 0.10872874353064001 | 2023-12-05 | 61 | 0.10871928680147901 |
| 61_20120917 | 0.109076233379509 | 2023-07-04 | 61 | 0.109052443319993 |
| 61_20111002 | 0.108934835181594 | 2022-07-18 | 61 | 0.108991825613079 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-05-31 | 61 | 9.9950024987506297E-2 |
| 61_20111115 | 0.105803311643654 | 2022-08-31 | 61 | 0.10585483068519801 |
| 61_20110508 | 0.108419888544355 | 2022-02-21 | 61 | 0.10840225910308 |
| 61_20120510 | 0.105018850883734 | 2023-02-24 | 61 | 0.10496593855293999 |
| 61_20110824 | 0.105097214923805 | 2022-06-09 | 61 | 0.10498687664042 |
| 61_20110703 | 0.10440048024220901 | 2022-04-18 | 61 | 0.10439503079653401 |
| 61_20110609 | 0.105909764880322 | 2022-03-25 | 61 | 0.10588733587462899 |
| 61_20110806 | 0.10139622603246699 | 2022-05-22 | 61 | 0.101337657073368 |
| 61_20110926 | 0.107851596203624 | 2022-07-12 | 61 | 0.10796804145972801 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-16 | 61 | 9.8794704603833203E-2 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-12-01 | 61 | 9.8135426889106994E-2 |
| 61_20111120 | 0.105774214362023 | 2022-09-05 | 61 | 0.105720538328981 |
| 61_20120416 | 0.10354968313797 | 2023-01-31 | 61 | 0.10351966873706001 |
| 61_20110421 | 0.107161610424681 | 2022-02-04 | 61 | 0.107251257520994 |
| 61_20121013 | 0.109253796569431 | 2023-07-30 | 61 | 0.109243054872786 |
| 61_20121105 | 0.10649627263045799 | 2023-08-22 | 61 | 0.106588217738411 |
| 61_20110214 | 0.105374077976818 | 2021-11-30 | 61 | 0.105418511490618 |
| 61_20131014 | 0.10034518744481 | 2024-07-30 | 61 | 0.10034216678875001 |
| 61_20110313 | 0.104818506755553 | 2021-12-27 | 61 | 0.104767991283303 |
| 61_20120916 | 0.10881156014014901 | 2023-07-03 | 61 | 0.10885064602858401 |
| 61_20130722 | 0.102564102564103 | 2024-05-07 | 61 | 0.10254306808859701 |
| 61_20110727 | 0.100948919846558 | 2022-05-12 | 61 | 0.100868477592068 |
| 61_20130420 | 0.109900979217725 | 2024-02-04 | 61 | 0.11000011000010999 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-20 | 61 | 9.8338086340839806E-2 |
| 61_20131203 | 0.100133177125577 | 2024-09-18 | 61 | 0.100051026023272 |
| 61_20111012 | 0.108249710432025 | 2022-07-28 | 61 | 0.108355275276577 |
| 61_20121211 | 0.107759781894201 | 2023-09-27 | 61 | 0.10780625060641 |
| 61_20120127 | 0.105518624037143 | 2022-11-12 | 61 | 0.105430737277146 |
| 61_20120229 | 0.10116542570411099 | 2022-12-15 | 61 | 0.10117361392148901 |
| 61_20121116 | 0.104784458369135 | 2023-09-02 | 61 | 0.104744946056353 |
| 61_20130814 | 0.100452034153692 | 2024-05-30 | 61 | 0.100503522648469 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-10-03 | 61 | 9.8135426889106994E-2 |
| 61_20110327 | 0.106037791869022 | 2022-01-10 | 61 | 0.10601193694409999 |
| 61_20110521 | 0.10655641629460701 | 2022-03-06 | 61 | 0.10666666666666701 |
| 61_20120129 | 0.10605466057205901 | 2022-11-14 | 61 | 0.106000699604617 |
| 61_20130528 | 0.109685203466052 | 2024-03-13 | 61 | 0.109734552118426 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-17 | 61 | 0.1000100010001 |
| 61_20130108 | 0.109206071857595 | 2023-10-25 | 61 | 0.109253796569431 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-11-30 | 61 | 9.8212531919072907E-2 |
| 61_20120915 | 0.108422239569781 | 2023-07-02 | 61 | 0.10836701741458001 |
| 61_20110118 | 0.10695301554027301 | 2021-11-03 | 61 | 0.10692899914456799 |
| 61_20120115 | 0.106069284456607 | 2022-10-31 | 61 | 0.10603441877233399 |
| 61_20130105 | 0.108862495781578 | 2023-10-22 | 61 | 0.108837614279495 |
| 61_20121219 | 0.107851596203624 | 2023-10-05 | 61 | 0.10796804145972801 |
| 61_20121024 | 0.106838748277225 | 2023-08-10 | 61 | 0.106860440265014 |
| 61_20131204 | 0.100133177125577 | 2024-09-19 | 61 | 0.100211446151379 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-08-05 | 61 | 9.9572832548367504E-2 |
| 61_20120601 | 0.108198175778756 | 2023-03-18 | 61 | 0.108108108108108 |
| 61_20130315 | 0.108927715567949 | 2023-12-30 | 61 | 0.10894432944765201 |
| 61_20111020 | 0.108446931494073 | 2022-08-05 | 61 | 0.10849517196484799 |
| 61_20120207 | 0.104309004996401 | 2022-11-23 | 61 | 0.104407020328047 |
| 61_20110522 | 0.106722446932263 | 2022-03-07 | 61 | 0.10671219720414001 |
| 61_20130915 | 0.101581625915504 | 2024-07-01 | 61 | 0.10164770936886899 |
| 61_20130627 | 0.104469192035269 | 2024-04-12 | 61 | 0.10447246628151199 |
| 61_20130615 | 0.10589406357879599 | 2024-03-31 | 61 | 0.10589967065202401 |
| 61_20110928 | 0.107851596203624 | 2022-07-14 | 61 | 0.107933081489477 |
| 61_20111121 | 0.10558547143913 | 2022-09-06 | 61 | 0.10568701846352201 |
| 61_20130502 | 0.10991064264752801 | 2024-02-16 | 61 | 0.109950522264981 |
| 61_20130307 | 0.109469074986316 | 2023-12-22 | 61 | 0.10948105977665901 |
| 61_20130106 | 0.109086942293008 | 2023-10-23 | 61 | 0.109170305676856 |
| 61_20130324 | 0.108898060525542 | 2024-01-08 | 61 | 0.10887316276537801 |
| 61_20130522 | 0.110743197599087 | 2024-03-07 | 61 | 0.110766504209127 |
| 61_20130510 | 0.110380149233962 | 2024-02-24 | 61 | 0.110388678537129 |
| 61_20120611 | 0.107759781894201 | 2023-03-28 | 61 | 0.107735401853049 |
| 61_20110512 | 0.10878196830093401 | 2022-02-25 | 61 | 0.108683838713183 |
| 61_20130430 | 0.1100364220557 | 2024-02-14 | 61 | 0.110071546505228 |
| 61_20120516 | 0.1056970721911 | 2023-03-02 | 61 | 0.105663567202029 |
| 61_20110901 | 0.10715816545220699 | 2022-06-17 | 61 | 0.107136352435745 |
| 61_20120712 | 0.110132158590308 | 2023-04-28 | 61 | 0.110206195792327 |
| 61_20121130 | 0.108375238425525 | 2023-09-16 | 61 | 0.10828487585139 |
| 61_20130211 | 0.108853015772802 | 2023-11-28 | 61 | 0.108956199607758 |
| 61_20121109 | 0.10649627263045799 | 2023-08-26 | 61 | 0.10649627263045799 |
| 61_20120327 | 0.10261672652642401 | 2023-01-11 | 61 | 0.10257462303826 |
| 61_20130610 | 0.106687150599582 | 2024-03-26 | 61 | 0.106632544252506 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-06 | 61 | 9.7818644233590907E-2 |
| 61_20120518 | 0.10614359104997199 | 2023-03-04 | 61 | 0.106134578645723 |
| 61_20110529 | 0.105997328867313 | 2022-03-14 | 61 | 0.10601193694409999 |
| 61_20110724 | 0.100405638780674 | 2022-05-09 | 61 | 0.100503522648469 |
| 61_20110413 | 0.10653030787259 | 2022-01-27 | 61 | 0.10660980810234499 |
| 61_20110914 | 0.10641694157709899 | 2022-06-30 | 61 | 0.106508749693787 |
| 61_20110622 | 0.10561892691170301 | 2022-04-07 | 61 | 0.10568701846352201 |
| 61_20131013 | 0.100610706991438 | 2024-07-29 | 61 | 0.100623867981485 |
| 61_20111209 | 0.104128703077003 | 2022-09-24 | 61 | 0.104210087536474 |
| 61_20130228 | 0.10810343336504399 | 2023-12-15 | 61 | 0.108027525413475 |
| 61_20130730 | 0.103413685767174 | 2024-05-15 | 61 | 0.10339123242349001 |
| 61_20130719 | 0.102388729048706 | 2024-05-04 | 61 | 0.10239606799098901 |
| 61_20140227 | 0.100372381535497 | 2024-12-13 | 61 | 0.10036130068245699 |
| 61_20130213 | 0.108853015772802 | 2023-11-30 | 61 | 0.108862495781578 |
| 61_20110115 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10697475395806599 |
| 61_20121007 | 0.109529025191676 | 2023-07-24 | 61 | 0.109517029898149 |
| 61_20130914 | 0.101031531941119 | 2024-06-30 | 61 | 0.100948919846558 |
| 61_20110305 | 0.106228156835251 | 2021-12-19 | 61 | 0.10612331529237 |
| 61_20121107 | 0.10649627263045799 | 2023-08-24 | 61 | 0.10653030787259 |
| 61_20130619 | 0.105374077976818 | 2024-04-04 | 61 | 0.105418511490618 |
| 61_20131206 | 0.100115132402263 | 2024-09-21 | 61 | 0.100200400801603 |
| 61_20120810 | 0.110475264588259 | 2023-05-27 | 61 | 0.11037527593819001 |
| 61_20120507 | 0.104602510460251 | 2023-02-21 | 61 | 0.10462549304763601 |
| 61_20110418 | 0.10729613733905601 | 2022-02-01 | 61 | 0.107274268121306 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-27 | 61 | 9.9275290380224396E-2 |
| 61_20110502 | 0.10723860589812299 | 2022-02-15 | 61 | 0.10714668381013601 |
| 61_20130125 | 0.108996577507466 | 2023-11-11 | 61 | 0.10888620302921399 |
| 61_20110220 | 0.10449320794148401 | 2021-12-06 | 61 | 0.10458172538930501 |
| 61_20110809 | 0.100401606425703 | 2022-05-25 | 61 | 0.100462125778581 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-09-30 | 61 | 9.7924010967489206E-2 |
| 61_20110719 | 0.104909777591272 | 2022-05-04 | 61 | 0.10483389070018601 |
| 61_20111203 | 0.104649580878429 | 2022-09-18 | 61 | 0.104724104347098 |
| 61_20120902 | 0.10852225248787301 | 2023-06-19 | 61 | 0.1085776330076 |
| 61_20121102 | 0.104712041884817 | 2023-08-19 | 61 | 0.104658342839799 |
| 61_20130304 | 0.109132180897503 | 2023-12-19 | 61 | 0.109123844651295 |
| 61_20130426 | 0.10957343063454 | 2024-02-10 | 61 | 0.109685203466052 |
| 61_20110605 | 0.10641694157709899 | 2022-03-21 | 61 | 0.10641694157709899 |
| 61_20120807 | 0.110497237569061 | 2023-05-24 | 61 | 0.110620692706778 |
| 61_20121220 | 0.10819934647594701 | 2023-10-06 | 61 | 0.108144351079821 |
| 61_20110212 | 0.105195611239099 | 2021-11-28 | 61 | 0.105207785376118 |
| 61_20121123 | 0.10553198674518199 | 2023-09-09 | 61 | 0.10557543892988699 |
| 61_20130207 | 0.11002310485201899 | 2023-11-24 | 61 | 0.11005943209333 |
| 61_20120530 | 0.107585880429052 | 2023-03-16 | 61 | 0.107480653482373 |
| 61_20130129 | 0.109782739957624 | 2023-11-15 | 61 | 0.109698438991213 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-09 | 61 | 9.7971980013716098E-2 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-11-12 | 61 | 9.9314728374217898E-2 |
| 61_20120406 | 0.103110854479651 | 2023-01-21 | 61 | 0.10307153164296 |
| 61_20130421 | 0.11008608732028401 | 2024-02-05 | 61 | 0.109974705817662 |
| 61_20110722 | 0.10241389551734401 | 2022-05-07 | 61 | 0.10251153254741199 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-10-04 | 61 | 9.7876088871488701E-2 |
| 61_20120702 | 0.110669662125522 | 2023-04-18 | 61 | 0.110717449069973 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-10 | 61 | 9.8580441640378602E-2 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-17 | 61 | 9.8580441640378602E-2 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-18 | 61 | 9.7971980013716098E-2 |
| 61_20110820 | 0.104792144780827 | 2022-06-05 | 61 | 0.104733975701718 |
| 61_20121019 | 0.108519897123138 | 2023-08-05 | 61 | 0.108519897123138 |
| 61_20110725 | 0.100948919846558 | 2022-05-10 | 61 | 0.10088781275222 |
| 61_20110819 | 0.10485477613505299 | 2022-06-04 | 61 | 0.10486687150662199 |
| 61_20130425 | 0.110006160344979 | 2024-02-09 | 61 | 0.109950522264981 |
| 61_20110503 | 0.10723860589812299 | 2022-02-16 | 61 | 0.107285777124527 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-11-28 | 61 | 9.8077677520596304E-2 |
| 61_20120923 | 0.109637101195044 | 2023-07-10 | 61 | 0.109637101195044 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-05-28 | 61 | 0.0992950054612253 |
| 61_20140117 | 0.10183299389002 | 2024-11-02 | 61 | 0.10192744804248299 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-08-23 | 61 | 9.7191175041306199E-2 |
| 61_20130115 | 0.107992526917137 | 2023-11-01 | 61 | 0.107921433196633 |
| 61_20120113 | 0.10604004071937601 | 2022-10-29 | 61 | 0.106000699604617 |
| 61_20110908 | 0.10658935385533699 | 2022-06-24 | 61 | 0.106690565353306 |
| 61_20130517 | 0.11051066980517001 | 2024-03-02 | 61 | 0.110485029278533 |
| 61_20120223 | 0.102781260920509 | 2022-12-09 | 61 | 0.102806620746376 |
| 61_20130112 | 0.107591668101222 | 2023-10-29 | 61 | 0.107700592353258 |
| 61_20121111 | 0.10480093063226401 | 2023-08-28 | 61 | 0.10481081647626 |
| 61_20130126 | 0.10910003382101 | 2023-11-12 | 61 | 0.109217999126256 |
| 61_20130501 | 0.1100364220557 | 2024-02-15 | 61 | 0.109963821902594 |
| 61_20130405 | 0.109734552118426 | 2024-01-20 | 61 | 0.109709270433352 |
| 61_20140119 | 0.100038014445489 | 2024-11-04 | 61 | 0.10006103723271199 |
| 61_20120203 | 0.106022052586938 | 2022-11-19 | 61 | 0.10608953957139799 |
| 61_20120726 | 0.110438662366921 | 2023-05-12 | 61 | 0.110474044123333 |
| 61_20130930 | 0.10176252696707 | 2024-07-16 | 61 | 0.10172008666551401 |
| 61_20130824 | 0.101469275103499 | 2024-06-09 | 61 | 0.101512536798295 |
| 61_20121126 | 0.10692899914456799 | 2023-09-12 | 61 | 0.10691870970501099 |
| 61_20130223 | 0.108323584210754 | 2023-12-10 | 61 | 0.10837758751490199 |
| 61_20120117 | 0.106192058957831 | 2022-11-02 | 61 | 0.10618078340181999 |
| 61_20111027 | 0.108010023330165 | 2022-08-12 | 61 | 0.10800302408467399 |
| 61_20121231 | 0.10855523833302599 | 2023-10-17 | 61 | 0.108613011838818 |
| 61_20130406 | 0.109896148140008 | 2024-01-21 | 61 | 0.10992755773945 |
| 61_20130718 | 0.103341015015449 | 2024-05-03 | 61 | 0.103264180753622 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-23 | 61 | 0.0980199960792002 |
| 61_20110425 | 0.10723860589812299 | 2022-02-08 | 61 | 0.107342206955775 |
| 61_20111219 | 0.103594737387341 | 2022-10-04 | 61 | 0.10369141435089201 |
| 61_20110803 | 0.10096013084433 | 2022-05-19 | 61 | 0.10097032482153501 |
| 61_20111126 | 0.10554201099747799 | 2022-09-11 | 61 | 0.105497473335514 |
| 61_20121128 | 0.10692899914456799 | 2023-09-14 | 61 | 0.106838748277225 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-08-31 | 61 | 9.8745926730522404E-2 |
| 61_20110211 | 0.105645706558485 | 2021-11-27 | 61 | 0.10558547143913 |
| 61_20130503 | 0.110077604711321 | 2024-02-17 | 61 | 0.11002310485201899 |
| 61_20111101 | 0.106372794094182 | 2022-08-17 | 61 | 0.10638297872340401 |
| 61_20121125 | 0.106596171065535 | 2023-09-11 | 61 | 0.10664391596459399 |
| 61_20130706 | 0.104539087164691 | 2024-04-21 | 61 | 0.10451614251821199 |
| 61_20130122 | 0.108437523720708 | 2023-11-08 | 61 | 0.10855523833302599 |
| 61_20130913 | 0.102333196889071 | 2024-06-29 | 61 | 0.10238663240127401 |
| 61_20130312 | 0.10950623638016201 | 2023-12-27 | 61 | 0.10947027334727299 |
| 61_20110603 | 0.106381847001628 | 2022-03-19 | 61 | 0.106269925611052 |
| 61_20120328 | 0.10261672652642401 | 2023-01-12 | 61 | 0.102628311045885 |
| 61_20130206 | 0.10950623638016201 | 2023-11-23 | 61 | 0.10948105977665901 |
| 61_20110112 | 0.10695301554027301 | 2021-10-28 | 61 | 0.106940434178163 |
| 61_20120614 | 0.10810343336504399 | 2023-03-31 | 61 | 0.108189981607703 |
| 61_20120313 | 0.103498240529911 | 2022-12-28 | 61 | 0.103402992482602 |
| 61_20110823 | 0.105097214923805 | 2022-06-08 | 61 | 0.105186759090766 |
| 61_20110109 | 0.106838748277225 | 2021-10-25 | 61 | 0.10692899914456799 |
| 61_20120612 | 0.107759781894201 | 2023-03-29 | 61 | 0.107771395316255 |
Generated 2024-11-13 05:21:37.392 UTC