[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 986 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121017 | 0.10855523833302599 | 2023-08-03 | 61 | 0.108519897123138 |
| 61_20130713 | 0.102821419758164 | 2024-04-28 | 61 | 0.102880658436214 |
| 61_20130612 | 0.10720986330742401 | 2024-03-28 | 61 | 0.10719262514739 |
| 61_20130427 | 0.109499041883384 | 2024-02-11 | 61 | 0.109422359364913 |
| 61_20110407 | 0.106158239471757 | 2022-01-21 | 61 | 0.106236056517582 |
| 61_20110609 | 0.105909764880322 | 2022-03-25 | 61 | 0.10588733587462899 |
| 61_20121212 | 0.107759781894201 | 2023-09-28 | 61 | 0.107735401853049 |
| 61_20120314 | 0.103498240529911 | 2022-12-29 | 61 | 0.103498240529911 |
| 61_20130526 | 0.109681594331655 | 2024-03-11 | 61 | 0.109770689030615 |
| 61_20130924 | 0.102406554019457 | 2024-07-10 | 61 | 0.102323772882154 |
| 61_20130122 | 0.108437523720708 | 2023-11-08 | 61 | 0.10855523833302599 |
| 61_20120819 | 0.110217127741651 | 2023-06-05 | 61 | 0.110315612968703 |
| 61_20130605 | 0.107876028867625 | 2024-03-21 | 61 | 0.107980865790582 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-10-20 | 61 | 9.6703381717258605E-2 |
| 61_20120124 | 0.105876124933827 | 2022-11-09 | 61 | 0.10593332556488901 |
| 61_20111122 | 0.10558547143913 | 2022-09-07 | 61 | 0.105518624037143 |
| 61_20120409 | 0.103258849283384 | 2023-01-24 | 61 | 0.10333887918651601 |
| 61_20111021 | 0.107762104378374 | 2022-08-06 | 61 | 0.107724956640705 |
| 61_20120502 | 0.10427637410192001 | 2023-02-16 | 61 | 0.10420031468495 |
| 61_20110826 | 0.105376298762882 | 2022-06-11 | 61 | 0.105286431737542 |
| 61_20130306 | 0.10935056698269 | 2023-12-21 | 61 | 0.109231122131318 |
| 61_20110304 | 0.106176273849846 | 2021-12-18 | 61 | 0.106225899998938 |
| 61_20120803 | 0.11012124348908101 | 2023-05-20 | 61 | 0.11014428901861401 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-10-27 | 61 | 9.7962382445141105E-2 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-16 | 61 | 9.8794704603833203E-2 |
| 61_20130418 | 0.10994085182172 | 2024-02-02 | 61 | 0.11004853140234799 |
| 61_20121202 | 0.108484578917107 | 2023-09-18 | 61 | 0.10842459069717 |
| 61_20110124 | 0.10649627263045799 | 2021-11-09 | 61 | 0.106450926123057 |
| 61_20110606 | 0.106269925611052 | 2022-03-22 | 61 | 0.106281220108407 |
| 61_20120126 | 0.10572165602402001 | 2022-11-11 | 61 | 0.105787641887675 |
| 61_20120512 | 0.104909777591272 | 2023-02-26 | 61 | 0.104887770086008 |
| 61_20110202 | 0.107067527489588 | 2021-11-18 | 61 | 0.10712372790573101 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-11-03 | 61 | 9.9810360315400706E-2 |
| 61_20111104 | 0.10643053279124701 | 2022-08-20 | 61 | 0.106338859409394 |
| 61_20120308 | 0.102040816326531 | 2022-12-23 | 61 | 0.102040816326531 |
| 61_20130629 | 0.10531526123450601 | 2024-04-14 | 61 | 0.105364085597783 |
| 61_20130227 | 0.108166576527853 | 2023-12-14 | 61 | 0.108260257659413 |
| 61_20120618 | 0.107816711590297 | 2023-04-04 | 61 | 0.107841128449568 |
| 61_20120909 | 0.108502235146044 | 2023-06-26 | 61 | 0.10840225910308 |
| 61_20110815 | 0.101869301685937 | 2022-05-31 | 61 | 0.101885908160042 |
| 61_20120805 | 0.110087299228288 | 2023-05-22 | 61 | 0.11015763557651 |
| 61_20121023 | 0.106838748277225 | 2023-08-09 | 61 | 0.106770305042762 |
| 61_20120820 | 0.10947027334727299 | 2023-06-06 | 61 | 0.109373291042327 |
| 61_20110208 | 0.105988341282459 | 2021-11-24 | 61 | 0.106022052586938 |
| 61_20130209 | 0.10906790567807501 | 2023-11-26 | 61 | 0.109170305676856 |
| 61_20130424 | 0.110217127741651 | 2024-02-08 | 61 | 0.110279116443719 |
| 61_20130314 | 0.108911106754667 | 2023-12-29 | 61 | 0.10879025239338599 |
| 61_20110428 | 0.107268514545611 | 2022-02-11 | 61 | 0.107251257520994 |
| 61_20130518 | 0.110385022960085 | 2024-03-03 | 61 | 0.110474044123333 |
| 61_20120203 | 0.106022052586938 | 2022-11-19 | 61 | 0.10608953957139799 |
| 61_20130105 | 0.108862495781578 | 2023-10-22 | 61 | 0.108837614279495 |
| 61_20130517 | 0.11051066980517001 | 2024-03-02 | 61 | 0.110485029278533 |
| 61_20130904 | 0.102934667366622 | 2024-06-20 | 61 | 0.10289230262684 |
| 61_20110522 | 0.106722446932263 | 2022-03-07 | 61 | 0.10671219720414001 |
| 61_20120719 | 0.109000141700184 | 2023-05-05 | 61 | 0.108921783267436 |
| 61_20120406 | 0.103110854479651 | 2023-01-21 | 61 | 0.10307153164296 |
| 61_20121030 | 0.104712041884817 | 2023-08-16 | 61 | 0.104744946056353 |
| 61_20110505 | 0.10730189387842699 | 2022-02-18 | 61 | 0.107354883036855 |
| 61_20120627 | 0.108530497069677 | 2023-04-13 | 61 | 0.108412836079792 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-25 | 61 | 9.8135426889106994E-2 |
| 61_20110627 | 0.10427637410192001 | 2022-04-12 | 61 | 0.10418837257761999 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-09-11 | 61 | 9.8794704603833203E-2 |
| 61_20130203 | 0.10877013607144 | 2023-11-20 | 61 | 0.108779601649099 |
| 61_20120614 | 0.10810343336504399 | 2023-03-31 | 61 | 0.108189981607703 |
| 61_20130228 | 0.10810343336504399 | 2023-12-15 | 61 | 0.108027525413475 |
| 61_20120510 | 0.105018850883734 | 2023-02-24 | 61 | 0.10496593855293999 |
| 61_20111204 | 0.10483389070018601 | 2022-09-19 | 61 | 0.104822901707565 |
| 61_20110113 | 0.10695301554027301 | 2021-10-29 | 61 | 0.10703200256876801 |
| 61_20120923 | 0.109637101195044 | 2023-07-10 | 61 | 0.109637101195044 |
| 61_20130324 | 0.108898060525542 | 2024-01-08 | 61 | 0.10887316276537801 |
| 61_20110711 | 0.104691213266471 | 2022-04-26 | 61 | 0.10462549304763601 |
| 61_20120925 | 0.10998680158381 | 2023-07-12 | 61 | 0.109963821902594 |
| 61_20120724 | 0.110437442710577 | 2023-05-10 | 61 | 0.110460620788689 |
| 61_20121119 | 0.10427637410192001 | 2023-09-05 | 61 | 0.104318798247444 |
| 61_20130309 | 0.109140518417462 | 2023-12-24 | 61 | 0.109206071857595 |
| 61_20110517 | 0.107945897516165 | 2022-03-02 | 61 | 0.108049702863317 |
| 61_20130407 | 0.11000858066929201 | 2024-01-22 | 61 | 0.109974705817662 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-11-28 | 61 | 9.8077677520596304E-2 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-12-04 | 61 | 9.7031797319981794E-2 |
| 61_20130714 | 0.102920895000103 | 2024-04-29 | 61 | 0.102901831652603 |
| 61_20111224 | 0.10351966873706001 | 2022-10-09 | 61 | 0.103467185382156 |
| 61_20131009 | 0.101523873338816 | 2024-07-25 | 61 | 0.10160536476326 |
| 61_20111120 | 0.105774214362023 | 2022-09-05 | 61 | 0.105720538328981 |
| 61_20121208 | 0.108108108108108 | 2023-09-24 | 61 | 0.108049702863317 |
| 61_20120727 | 0.109529025191676 | 2023-05-13 | 61 | 0.10948105977665901 |
| 61_20130421 | 0.11008608732028401 | 2024-02-05 | 61 | 0.109974705817662 |
| 61_20130720 | 0.10247371549197599 | 2024-05-05 | 61 | 0.102364622786365 |
| 61_20120704 | 0.110669662125522 | 2023-04-20 | 61 | 0.11072970878086601 |
| 61_20121022 | 0.106838748277225 | 2023-08-08 | 61 | 0.10695301554027301 |
| 61_20130212 | 0.108853015772802 | 2023-11-29 | 61 | 0.10879025239338599 |
| 61_20131025 | 0.10000000000000001 | 2024-08-10 | 61 | 0.10006103723271199 |
| 61_20120621 | 0.108765403900327 | 2023-04-07 | 61 | 0.108708649947276 |
| 61_20130908 | 0.102679946606428 | 2024-06-24 | 61 | 0.102617779556486 |
| 61_20130718 | 0.103341015015449 | 2024-05-03 | 61 | 0.103264180753622 |
| 61_20130323 | 0.109496643927864 | 2024-01-07 | 61 | 0.109578233379721 |
| 61_20130521 | 0.110743197599087 | 2024-03-06 | 61 | 0.110717449069973 |
| 61_20110717 | 0.10498687664042 | 2022-05-02 | 61 | 0.104887770086008 |
| 61_20120906 | 0.109945686830706 | 2023-06-23 | 61 | 0.10998680158381 |
| 61_20130327 | 0.109289617486339 | 2024-01-11 | 61 | 0.109302757708577 |
| 61_20120411 | 0.103188525435972 | 2023-01-26 | 61 | 0.103209825575395 |
| 61_20110127 | 0.106225899998938 | 2021-11-12 | 61 | 0.106315118009781 |
| 61_20130614 | 0.106024300769736 | 2024-03-30 | 61 | 0.10595465140919701 |
| 61_20110607 | 0.106074910101514 | 2022-03-23 | 61 | 0.106022052586938 |
| 61_20120131 | 0.106192058957831 | 2022-11-16 | 61 | 0.106158239471757 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-13 | 61 | 9.8775187672856604E-2 |
| 61_20130726 | 0.102876424838484 | 2024-05-11 | 61 | 0.102870075095155 |
| 61_20110222 | 0.10554201099747799 | 2021-12-08 | 61 | 0.105630083447766 |
| 61_20130811 | 0.100337132766094 | 2024-05-27 | 61 | 0.100290843445993 |
| 61_20120324 | 0.10318000784168101 | 2023-01-08 | 61 | 0.103220478943022 |
| 61_20110306 | 0.105924348830066 | 2021-12-20 | 61 | 0.105988341282459 |
| 61_20111210 | 0.10341261633919301 | 2022-09-25 | 61 | 0.103402992482602 |
| 61_20130601 | 0.10807422537799 | 2024-03-17 | 61 | 0.10808473843493301 |
| 61_20120109 | 0.10639542925235899 | 2022-10-25 | 61 | 0.10629364682872899 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-20 | 61 | 9.8338086340839806E-2 |
| 61_20130607 | 0.107668123775275 | 2024-03-23 | 61 | 0.107677398514052 |
| 61_20130828 | 0.102860551949722 | 2024-06-13 | 61 | 0.102955862821608 |
| 61_20130928 | 0.100129166624946 | 2024-07-14 | 61 | 0.10008006405124099 |
| 61_20121115 | 0.105156894085976 | 2023-09-01 | 61 | 0.105163529288043 |
| 61_20121227 | 0.107462173314993 | 2023-10-13 | 61 | 0.10755001075500099 |
| 61_20110519 | 0.107604403172178 | 2022-03-04 | 61 | 0.107677398514052 |
| 61_20111129 | 0.105030984140321 | 2022-09-14 | 61 | 0.105086170659941 |
| 61_20110611 | 0.10615485870788301 | 2022-03-27 | 61 | 0.106113180318127 |
| 61_20110706 | 0.10438413361169099 | 2022-04-21 | 61 | 0.10442773600668299 |
| 61_20130926 | 0.10047322890815701 | 2024-07-12 | 61 | 0.100431856985036 |
Generated 2024-11-13 07:39:59.955 UTC