[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110905 | 0.106723585912487 | 2022-04-27 | 61 | 0.106656427649612 |
| 61_20110906 | 0.106723585912487 | 2022-04-28 | 61 | 0.106736116299672 |
| 61_20110907 | 0.106723585912487 | 2022-04-29 | 61 | 0.106678045658204 |
| 61_20110908 | 0.10658935385533699 | 2022-04-30 | 61 | 0.106690565353306 |
| 61_20110909 | 0.10682277034172601 | 2022-05-01 | 61 | 0.106791969243913 |
| 61_20110910 | 0.106780565936999 | 2022-05-02 | 61 | 0.106791969243913 |
| 61_20110911 | 0.106844455841186 | 2022-05-03 | 61 | 0.106770305042762 |
| 61_20110912 | 0.10641694157709899 | 2022-05-04 | 61 | 0.10648493238206801 |
| 61_20110913 | 0.10641694157709899 | 2022-05-05 | 61 | 0.106303816307005 |
| 61_20110914 | 0.10641694157709899 | 2022-05-06 | 61 | 0.106508749693787 |
| 61_20110915 | 0.10693128595564499 | 2022-05-07 | 61 | 0.106884425870306 |
| 61_20110916 | 0.106989632704591 | 2022-05-08 | 61 | 0.10710192890574 |
| 61_20110917 | 0.10680109364319899 | 2022-05-09 | 61 | 0.106757766627522 |
| 61_20110918 | 0.106450926123057 | 2022-05-10 | 61 | 0.106508749693787 |
| 61_20110919 | 0.107077845593747 | 2022-05-11 | 61 | 0.10703200256876801 |
| 61_20110920 | 0.107077845593747 | 2022-05-12 | 61 | 0.107136352435745 |
| 61_20110921 | 0.107077845593747 | 2022-05-13 | 61 | 0.10704345964461601 |
| 61_20110922 | 0.10721561059290199 | 2022-05-14 | 61 | 0.107285777124527 |
| 61_20110923 | 0.10708816568681 | 2022-05-15 | 61 | 0.107077845593747 |
| 61_20110924 | 0.10722480753147 | 2022-05-16 | 61 | 0.10723975592231599 |
| 61_20110925 | 0.107173095266164 | 2022-05-17 | 61 | 0.10715816545220699 |
| 61_20110926 | 0.107851596203624 | 2022-05-18 | 61 | 0.10796804145972801 |
| 61_20110927 | 0.107851596203624 | 2022-05-19 | 61 | 0.10779462967155 |
| 61_20110928 | 0.107851596203624 | 2022-05-20 | 61 | 0.107933081489477 |
| 61_20110929 | 0.107914445427665 | 2022-05-21 | 61 | 0.107886503398425 |
| 61_20110930 | 0.108396383896633 | 2022-05-22 | 61 | 0.10844810758052301 |
| 61_20111001 | 0.10856584518510499 | 2022-05-23 | 61 | 0.10844810758052301 |
| 61_20111002 | 0.108934835181594 | 2022-05-24 | 61 | 0.108991825613079 |
| 61_20111003 | 0.10756157900398 | 2022-05-25 | 61 | 0.10756157900398 |
| 61_20111004 | 0.10756157900398 | 2022-05-26 | 61 | 0.107631040792164 |
| 61_20111005 | 0.10756157900398 | 2022-05-27 | 61 | 0.107470257606207 |
| 61_20111006 | 0.107945897516165 | 2022-05-28 | 61 | 0.107957551090911 |
| 61_20111007 | 0.10809875902624599 | 2022-05-29 | 61 | 0.10803802938634401 |
| 61_20111008 | 0.108159556978455 | 2022-05-30 | 61 | 0.108179448068456 |
| 61_20111009 | 0.108483402039488 | 2022-05-31 | 61 | 0.10842459069717 |
| 61_20111010 | 0.108249710432025 | 2022-06-01 | 61 | 0.108307159103217 |
| 61_20111011 | 0.108249710432025 | 2022-06-02 | 61 | 0.108225108225108 |
| 61_20111012 | 0.108249710432025 | 2022-06-03 | 61 | 0.108355275276577 |
| 61_20111013 | 0.10839403399236899 | 2022-06-04 | 61 | 0.108307159103217 |
| 61_20111014 | 0.108331798632853 | 2022-06-05 | 61 | 0.108412836079792 |
| 61_20111015 | 0.108711013512779 | 2022-06-06 | 61 | 0.108696833661235 |
| 61_20111016 | 0.10863779074188699 | 2022-06-07 | 61 | 0.108696833661235 |
| 61_20111017 | 0.108342361863489 | 2022-06-08 | 61 | 0.108307159103217 |
| 61_20111018 | 0.108342361863489 | 2022-06-09 | 61 | 0.108355275276577 |
| 61_20111019 | 0.108331798632853 | 2022-06-10 | 61 | 0.108236822166901 |
| 61_20111020 | 0.108446931494073 | 2022-06-11 | 61 | 0.10849517196484799 |
| 61_20111021 | 0.107762104378374 | 2022-06-12 | 61 | 0.107724956640705 |
| 61_20111022 | 0.10705377311023299 | 2022-06-13 | 61 | 0.10711225364181701 |
| 61_20111023 | 0.107574306952527 | 2022-06-14 | 61 | 0.107480653482373 |
| 61_20111024 | 0.107330685843083 | 2022-06-15 | 61 | 0.10741138560687399 |
| 61_20111025 | 0.107330685843083 | 2022-06-16 | 61 | 0.10729613733905601 |
| 61_20111026 | 0.107330685843083 | 2022-06-17 | 61 | 0.10742407803285001 |
| 61_20111027 | 0.108010023330165 | 2022-06-18 | 61 | 0.10800302408467399 |
| 61_20111028 | 0.108099927573049 | 2022-06-19 | 61 | 0.108189981607703 |
| 61_20111029 | 0.107420616164654 | 2022-06-20 | 61 | 0.107342206955775 |
| 61_20111030 | 0.10757546418812799 | 2022-06-21 | 61 | 0.107655373617974 |
| 61_20111031 | 0.106372794094182 | 2022-06-22 | 61 | 0.10629364682872899 |
| 61_20111101 | 0.106372794094182 | 2022-06-23 | 61 | 0.10638297872340401 |
| 61_20111102 | 0.106372794094182 | 2022-06-24 | 61 | 0.106281220108407 |
| 61_20111103 | 0.10600856549209201 | 2022-06-25 | 61 | 0.106067034365719 |
| 61_20111104 | 0.10643053279124701 | 2022-06-26 | 61 | 0.106338859409394 |
| 61_20111105 | 0.105855951221578 | 2022-06-27 | 61 | 0.105866037116633 |
| 61_20111106 | 0.105952406179144 | 2022-06-28 | 61 | 0.10588733587462899 |
| 61_20111107 | 0.10614697109618 | 2022-06-29 | 61 | 0.106236056517582 |
| 61_20111108 | 0.10614697109618 | 2022-06-30 | 61 | 0.106067034365719 |
| 61_20111109 | 0.10614697109618 | 2022-07-01 | 61 | 0.106236056517582 |
| 61_20111110 | 0.10600294688192299 | 2022-07-02 | 61 | 0.10595465140919701 |
| 61_20111111 | 0.106185293336873 | 2022-07-03 | 61 | 0.106281220108407 |
| 61_20111112 | 0.10610079575596799 | 2022-07-04 | 61 | 0.10608953957139799 |
| 61_20111113 | 0.105803311643654 | 2022-07-05 | 61 | 0.105876124933827 |
| 61_20111114 | 0.105803311643654 | 2022-07-06 | 61 | 0.1056970721911 |
| 61_20111115 | 0.105803311643654 | 2022-07-07 | 61 | 0.10585483068519801 |
| 61_20111116 | 0.105803311643654 | 2022-07-08 | 61 | 0.105741778576716 |
| 61_20111117 | 0.10610079575596799 | 2022-07-09 | 61 | 0.106113180318127 |
| 61_20111118 | 0.10610079575596799 | 2022-07-10 | 61 | 0.10608953957139799 |
| 61_20111119 | 0.105774214362023 | 2022-07-11 | 61 | 0.105832424938353 |
| 61_20111120 | 0.105774214362023 | 2022-07-12 | 61 | 0.105720538328981 |
| 61_20111121 | 0.10558547143913 | 2022-07-13 | 61 | 0.10568701846352201 |
| 61_20111122 | 0.10558547143913 | 2022-07-14 | 61 | 0.105518624037143 |
| 61_20111123 | 0.10558547143913 | 2022-07-15 | 61 | 0.105608888044018 |
| 61_20111124 | 0.105567637185145 | 2022-07-16 | 61 | 0.105518624037143 |
| 61_20111125 | 0.105601081355073 | 2022-07-17 | 61 | 0.1056970721911 |
| 61_20111126 | 0.10554201099747799 | 2022-07-18 | 61 | 0.105497473335514 |
| 61_20111127 | 0.104210087536474 | 2022-07-19 | 61 | 0.104318798247444 |
| 61_20111128 | 0.105030984140321 | 2022-07-20 | 61 | 0.10496593855293999 |
| 61_20111129 | 0.105030984140321 | 2022-07-21 | 61 | 0.105086170659941 |
| 61_20111130 | 0.105030984140321 | 2022-07-22 | 61 | 0.10498687664042 |
| 61_20111201 | 0.104849279161206 | 2022-07-23 | 61 | 0.10495382031906 |
| 61_20111202 | 0.104572976251477 | 2022-07-24 | 61 | 0.104525974704714 |
| 61_20111203 | 0.104649580878429 | 2022-07-25 | 61 | 0.104724104347098 |
| 61_20111204 | 0.10483389070018601 | 2022-07-26 | 61 | 0.104822901707565 |
| 61_20111205 | 0.104599228057697 | 2022-07-27 | 61 | 0.104679158379567 |
| 61_20111206 | 0.104658342839799 | 2022-07-28 | 61 | 0.104635345819818 |
| 61_20111207 | 0.104658342839799 | 2022-07-29 | 61 | 0.104744946056353 |
| 61_20111208 | 0.104242676951944 | 2022-07-30 | 61 | 0.104135209155568 |
| 61_20111209 | 0.104128703077003 | 2022-07-31 | 61 | 0.104210087536474 |
| 61_20111210 | 0.10341261633919301 | 2022-08-01 | 61 | 0.103402992482602 |
| 61_20111211 | 0.103510024945916 | 2022-08-02 | 61 | 0.103551827689759 |
| 61_20111212 | 0.10388638984406701 | 2022-08-03 | 61 | 0.10387451958034701 |
| 61_20111213 | 0.10388638984406701 | 2022-08-04 | 61 | 0.103929577318409 |
| 61_20111214 | 0.10388638984406701 | 2022-08-05 | 61 | 0.103821675889492 |
| 61_20111215 | 0.104100519461592 | 2022-08-06 | 61 | 0.104155817102385 |
| 61_20111216 | 0.104461552925446 | 2022-08-07 | 61 | 0.10442773600668299 |
| 61_20111217 | 0.10415364746073399 | 2022-08-08 | 61 | 0.104210087536474 |
| 61_20111218 | 0.104420102958222 | 2022-08-09 | 61 | 0.10438413361169099 |
| 61_20111219 | 0.103594737387341 | 2022-08-10 | 61 | 0.10369141435089201 |
| 61_20111220 | 0.103594737387341 | 2022-08-11 | 61 | 0.103574350847756 |
| 61_20111221 | 0.103594737387341 | 2022-08-12 | 61 | 0.10369141435089201 |
| 61_20111222 | 0.10351752551707 | 2022-08-13 | 61 | 0.103445778894992 |
| 61_20111223 | 0.104036620890553 | 2022-08-14 | 61 | 0.104079933388843 |
| 61_20111224 | 0.10351966873706001 | 2022-08-15 | 61 | 0.103467185382156 |
| 61_20111225 | 0.10386373078521 | 2022-08-16 | 61 | 0.10390689941812099 |
| 61_20111226 | 0.104242676951944 | 2022-08-17 | 61 | 0.10417751849151 |
| 61_20111227 | 0.104242676951944 | 2022-08-18 | 61 | 0.104309004996401 |
| 61_20111228 | 0.104242676951944 | 2022-08-19 | 61 | 0.104232897987263 |
| 61_20111229 | 0.105043120200842 | 2022-08-20 | 61 | 0.105130361648444 |
| 61_20111230 | 0.105146942852637 | 2022-08-21 | 61 | 0.105064089094348 |
| 61_20111231 | 0.105918739143329 | 2022-08-22 | 61 | 0.10593332556488901 |
| 61_20120101 | 0.10531526123450601 | 2022-08-23 | 61 | 0.10527423939362 |
| 61_20120102 | 0.105497473335514 | 2022-08-24 | 61 | 0.105552037154317 |
| 61_20120103 | 0.105497473335514 | 2022-08-25 | 61 | 0.10547521859739099 |
| 61_20120104 | 0.105497473335514 | 2022-08-26 | 61 | 0.10558547143913 |
| 61_20120105 | 0.106193186645145 | 2022-08-27 | 61 | 0.106158239471757 |
| 61_20120106 | 0.106457725637149 | 2022-08-28 | 61 | 0.10654279291277299 |
| 61_20120107 | 0.106328683225587 | 2022-08-29 | 61 | 0.10624734381640499 |
Generated 2024-09-19 21:09:49.690 UTC