[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 < SKIP 582 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120802 | 0.110385022960085 | 2023-05-20 | 61 | 0.11037527593819001 |
| 61_20120803 | 0.11012124348908101 | 2023-05-21 | 61 | 0.11014428901861401 |
| 61_20120804 | 0.11011154299305199 | 2023-05-22 | 61 | 0.110071546505228 |
| 61_20120805 | 0.110087299228288 | 2023-05-23 | 61 | 0.11015763557651 |
| 61_20120806 | 0.110497237569061 | 2023-05-24 | 61 | 0.110485029278533 |
| 61_20120807 | 0.110497237569061 | 2023-05-25 | 61 | 0.110620692706778 |
| 61_20120808 | 0.110497237569061 | 2023-05-26 | 61 | 0.110485029278533 |
| 61_20120809 | 0.11032656663724601 | 2023-05-27 | 61 | 0.11037527593819001 |
| 61_20120810 | 0.110475264588259 | 2023-05-28 | 61 | 0.11037527593819001 |
| 61_20120811 | 0.11029006286533601 | 2023-05-29 | 61 | 0.110315612968703 |
| 61_20120812 | 0.11020862492698701 | 2023-05-30 | 61 | 0.110107905747633 |
| 61_20120813 | 0.110643947776057 | 2023-05-31 | 61 | 0.11070641765103099 |
| 61_20120814 | 0.110643947776057 | 2023-06-01 | 61 | 0.110559541841259 |
| 61_20120815 | 0.110643947776057 | 2023-06-02 | 61 | 0.110669662125522 |
| 61_20120816 | 0.11070641765103099 | 2023-06-03 | 61 | 0.110692937790569 |
| 61_20120817 | 0.110432564354577 | 2023-06-04 | 61 | 0.110497237569061 |
| 61_20120818 | 0.11001221135545999 | 2023-06-05 | 61 | 0.10989131748700499 |
| 61_20120819 | 0.110217127741651 | 2023-06-06 | 61 | 0.110315612968703 |
| 61_20120820 | 0.10947027334727299 | 2023-06-07 | 61 | 0.109373291042327 |
| 61_20120821 | 0.10947027334727299 | 2023-06-08 | 61 | 0.109517029898149 |
| 61_20120822 | 0.10947027334727299 | 2023-06-09 | 61 | 0.109373291042327 |
| 61_20120823 | 0.109751413049443 | 2023-06-10 | 61 | 0.109855101121621 |
| 61_20120824 | 0.108894503005488 | 2023-06-11 | 61 | 0.10887316276537801 |
| 61_20120825 | 0.108097590504708 | 2023-06-12 | 61 | 0.108154877784988 |
| 61_20120826 | 0.106754347570805 | 2023-06-13 | 61 | 0.106678045658204 |
| 61_20120827 | 0.10695301554027301 | 2023-06-14 | 61 | 0.10700909577314099 |
| 61_20120828 | 0.10695301554027301 | 2023-06-15 | 61 | 0.106884425870306 |
| 61_20120829 | 0.10695301554027301 | 2023-06-16 | 61 | 0.107021693297231 |
| 61_20120830 | 0.107735401853049 | 2023-06-17 | 61 | 0.107643785186062 |
| 61_20120831 | 0.109206071857595 | 2023-06-18 | 61 | 0.109243054872786 |
| 61_20120901 | 0.10855523833302599 | 2023-06-19 | 61 | 0.10855523833302599 |
| 61_20120902 | 0.10852225248787301 | 2023-06-20 | 61 | 0.1085776330076 |
| 61_20120903 | 0.109052443319993 | 2023-06-21 | 61 | 0.109040552181356 |
| 61_20120904 | 0.109052443319993 | 2023-06-22 | 61 | 0.109123844651295 |
| 61_20120905 | 0.109052443319993 | 2023-06-23 | 61 | 0.10901558922926 |
| 61_20120906 | 0.109945686830706 | 2023-06-24 | 61 | 0.10998680158381 |
| 61_20120907 | 0.109381665445238 | 2023-06-25 | 61 | 0.109373291042327 |
| 61_20120908 | 0.109195339542908 | 2023-06-26 | 61 | 0.109302757708577 |
| 61_20120909 | 0.108502235146044 | 2023-06-27 | 61 | 0.10840225910308 |
| 61_20120910 | 0.109148857211465 | 2023-06-28 | 61 | 0.109231122131318 |
| 61_20120911 | 0.10893364851469001 | 2023-06-29 | 61 | 0.108815112242788 |
| 61_20120912 | 0.10893364851469001 | 2023-06-30 | 61 | 0.109040552181356 |
| 61_20120913 | 0.109086942293008 | 2023-07-01 | 61 | 0.109040552181356 |
| 61_20120914 | 0.108911106754667 | 2023-07-02 | 61 | 0.10901558922926 |
| 61_20120915 | 0.108422239569781 | 2023-07-03 | 61 | 0.10836701741458001 |
| 61_20120916 | 0.10881156014014901 | 2023-07-04 | 61 | 0.10885064602858401 |
| 61_20120917 | 0.109076233379509 | 2023-07-05 | 61 | 0.109052443319993 |
| 61_20120918 | 0.109076233379509 | 2023-07-06 | 61 | 0.109146474568871 |
| 61_20120919 | 0.109076233379509 | 2023-07-07 | 61 | 0.108991825613079 |
| 61_20120920 | 0.10935056698269 | 2023-07-08 | 61 | 0.10938645139413 |
| 61_20120921 | 0.109545823017768 | 2023-07-09 | 61 | 0.10945829091824601 |
| 61_20120922 | 0.109799615701345 | 2023-07-10 | 61 | 0.109818908619686 |
| 61_20120923 | 0.109637101195044 | 2023-07-11 | 61 | 0.109637101195044 |
| 61_20120924 | 0.10998680158381 | 2023-07-12 | 61 | 0.10998680158381 |
| 61_20120925 | 0.10998680158381 | 2023-07-13 | 61 | 0.109963821902594 |
| 61_20120926 | 0.10998680158381 | 2023-07-14 | 61 | 0.110095783331498 |
| 61_20120927 | 0.109709270433352 | 2023-07-15 | 61 | 0.109626283997851 |
| 61_20120928 | 0.10944511327569199 | 2023-07-16 | 61 | 0.109553023663453 |
| 61_20120929 | 0.110132158590308 | 2023-07-17 | 61 | 0.110107905747633 |
| 61_20120930 | 0.10999406032074301 | 2023-07-18 | 61 | 0.110084875438963 |
Generated 2024-11-14 05:43:38.811 UTC