[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 < SKIP 625 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120914 | 0.108911106754667 | 2023-06-27 | 61 | 0.10901558922926 |
| 61_20120915 | 0.108422239569781 | 2023-06-28 | 61 | 0.10836701741458001 |
| 61_20120916 | 0.10881156014014901 | 2023-06-29 | 61 | 0.10885064602858401 |
| 61_20120917 | 0.109076233379509 | 2023-06-30 | 61 | 0.109052443319993 |
| 61_20120918 | 0.109076233379509 | 2023-07-01 | 61 | 0.109146474568871 |
| 61_20120919 | 0.109076233379509 | 2023-07-02 | 61 | 0.108991825613079 |
| 61_20120920 | 0.10935056698269 | 2023-07-03 | 61 | 0.10938645139413 |
| 61_20120921 | 0.109545823017768 | 2023-07-04 | 61 | 0.10945829091824601 |
| 61_20120922 | 0.109799615701345 | 2023-07-05 | 61 | 0.109818908619686 |
| 61_20120923 | 0.109637101195044 | 2023-07-06 | 61 | 0.109637101195044 |
| 61_20120924 | 0.10998680158381 | 2023-07-07 | 61 | 0.10998680158381 |
| 61_20120925 | 0.10998680158381 | 2023-07-08 | 61 | 0.109963821902594 |
| 61_20120926 | 0.10998680158381 | 2023-07-09 | 61 | 0.110095783331498 |
| 61_20120927 | 0.109709270433352 | 2023-07-10 | 61 | 0.109626283997851 |
| 61_20120928 | 0.10944511327569199 | 2023-07-11 | 61 | 0.109553023663453 |
| 61_20120929 | 0.110132158590308 | 2023-07-12 | 61 | 0.110107905747633 |
| 61_20120930 | 0.10999406032074301 | 2023-07-13 | 61 | 0.110084875438963 |
| 61_20121001 | 0.109708066834154 | 2023-07-14 | 61 | 0.109698438991213 |
| 61_20121002 | 0.109553023663453 | 2023-07-15 | 61 | 0.109614267393044 |
| 61_20121003 | 0.109553023663453 | 2023-07-16 | 61 | 0.109517029898149 |
| 61_20121004 | 0.109542223049875 | 2023-07-17 | 61 | 0.10958904109589 |
| 61_20121005 | 0.109181033070935 | 2023-07-18 | 61 | 0.109063147562439 |
| 61_20121006 | 0.10959985094420301 | 2023-07-19 | 61 | 0.10972130787799 |
| 61_20121007 | 0.109529025191676 | 2023-07-20 | 61 | 0.109517029898149 |
| 61_20121008 | 0.10989131748700499 | 2023-07-21 | 61 | 0.109963821902594 |
| 61_20121009 | 0.10989131748700499 | 2023-07-22 | 61 | 0.109855101121621 |
| 61_20121010 | 0.10989131748700499 | 2023-07-23 | 61 | 0.10992755773945 |
| 61_20121011 | 0.10951583051330099 | 2023-07-24 | 61 | 0.10947027334727299 |
| 61_20121012 | 0.109243054872786 | 2023-07-25 | 61 | 0.109253796569431 |
| 61_20121013 | 0.109253796569431 | 2023-07-26 | 61 | 0.109243054872786 |
| 61_20121014 | 0.108672027820039 | 2023-07-27 | 61 | 0.108696833661235 |
| 61_20121015 | 0.10855523833302599 | 2023-07-28 | 61 | 0.108543455372358 |
| 61_20121016 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108672027820039 |
| 61_20121017 | 0.10855523833302599 | 2023-07-30 | 61 | 0.108519897123138 |
| 61_20121018 | 0.10875475802066301 | 2023-07-31 | 61 | 0.108825769942322 |
| 61_20121019 | 0.108519897123138 | 2023-08-01 | 61 | 0.108519897123138 |
| 61_20121020 | 0.108026358431457 | 2023-08-02 | 61 | 0.10808473843493301 |
| 61_20121021 | 0.10730995407134 | 2023-08-03 | 61 | 0.10719262514739 |
| 61_20121022 | 0.106838748277225 | 2023-08-04 | 61 | 0.10695301554027301 |
| 61_20121023 | 0.106838748277225 | 2023-08-05 | 61 | 0.106770305042762 |
| 61_20121024 | 0.106838748277225 | 2023-08-06 | 61 | 0.106860440265014 |
| 61_20121025 | 0.10640788269595 | 2023-08-07 | 61 | 0.106372794094182 |
| 61_20121026 | 0.104712041884817 | 2023-08-08 | 61 | 0.104767991283303 |
| 61_20121027 | 0.104712041884817 | 2023-08-09 | 61 | 0.104668201800293 |
| 61_20121028 | 0.104712041884817 | 2023-08-10 | 61 | 0.104724104347098 |
| 61_20121029 | 0.104712041884817 | 2023-08-11 | 61 | 0.104635345819818 |
| 61_20121030 | 0.104712041884817 | 2023-08-12 | 61 | 0.104744946056353 |
| 61_20121031 | 0.104712041884817 | 2023-08-13 | 61 | 0.104701078421108 |
| 61_20121101 | 0.104712041884817 | 2023-08-14 | 61 | 0.104733975701718 |
| 61_20121102 | 0.104712041884817 | 2023-08-15 | 61 | 0.104658342839799 |
| 61_20121103 | 0.10649627263045799 | 2023-08-16 | 61 | 0.106576857901075 |
| 61_20121104 | 0.10649627263045799 | 2023-08-17 | 61 | 0.10638297872340401 |
| 61_20121105 | 0.10649627263045799 | 2023-08-18 | 61 | 0.106588217738411 |
| 61_20121106 | 0.10649627263045799 | 2023-08-19 | 61 | 0.10639542925235899 |
| 61_20121107 | 0.10649627263045799 | 2023-08-20 | 61 | 0.10653030787259 |
| 61_20121108 | 0.10649627263045799 | 2023-08-21 | 61 | 0.10638297872340401 |
| 61_20121109 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10649627263045799 |
| 61_20121110 | 0.104767991283303 | 2023-08-23 | 61 | 0.104668201800293 |
| 61_20121111 | 0.10480093063226401 | 2023-08-24 | 61 | 0.10481081647626 |
| 61_20121112 | 0.105097214923805 | 2023-08-25 | 61 | 0.10501995379122001 |
| 61_20121113 | 0.105097214923805 | 2023-08-26 | 61 | 0.105186759090766 |
| 61_20121114 | 0.105097214923805 | 2023-08-27 | 61 | 0.105030984140321 |
Generated 2024-11-09 22:56:12.705 UTC