[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 < SKIP 654 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121013 | 0.109253796569431 | 2023-07-27 | 61 | 0.109243054872786 |
| 61_20121014 | 0.108672027820039 | 2023-07-28 | 61 | 0.108696833661235 |
| 61_20121015 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108543455372358 |
| 61_20121016 | 0.10855523833302599 | 2023-07-30 | 61 | 0.108672027820039 |
| 61_20121017 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108519897123138 |
| 61_20121018 | 0.10875475802066301 | 2023-08-01 | 61 | 0.108825769942322 |
| 61_20121019 | 0.108519897123138 | 2023-08-02 | 61 | 0.108519897123138 |
| 61_20121020 | 0.108026358431457 | 2023-08-03 | 61 | 0.10808473843493301 |
| 61_20121021 | 0.10730995407134 | 2023-08-04 | 61 | 0.10719262514739 |
| 61_20121022 | 0.106838748277225 | 2023-08-05 | 61 | 0.10695301554027301 |
| 61_20121023 | 0.106838748277225 | 2023-08-06 | 61 | 0.106770305042762 |
| 61_20121024 | 0.106838748277225 | 2023-08-07 | 61 | 0.106860440265014 |
| 61_20121025 | 0.10640788269595 | 2023-08-08 | 61 | 0.106372794094182 |
| 61_20121026 | 0.104712041884817 | 2023-08-09 | 61 | 0.104767991283303 |
| 61_20121027 | 0.104712041884817 | 2023-08-10 | 61 | 0.104668201800293 |
| 61_20121028 | 0.104712041884817 | 2023-08-11 | 61 | 0.104724104347098 |
| 61_20121029 | 0.104712041884817 | 2023-08-12 | 61 | 0.104635345819818 |
| 61_20121030 | 0.104712041884817 | 2023-08-13 | 61 | 0.104744946056353 |
| 61_20121031 | 0.104712041884817 | 2023-08-14 | 61 | 0.104701078421108 |
| 61_20121101 | 0.104712041884817 | 2023-08-15 | 61 | 0.104733975701718 |
| 61_20121102 | 0.104712041884817 | 2023-08-16 | 61 | 0.104658342839799 |
| 61_20121103 | 0.10649627263045799 | 2023-08-17 | 61 | 0.106576857901075 |
| 61_20121104 | 0.10649627263045799 | 2023-08-18 | 61 | 0.10638297872340401 |
| 61_20121105 | 0.10649627263045799 | 2023-08-19 | 61 | 0.106588217738411 |
| 61_20121106 | 0.10649627263045799 | 2023-08-20 | 61 | 0.10639542925235899 |
| 61_20121107 | 0.10649627263045799 | 2023-08-21 | 61 | 0.10653030787259 |
| 61_20121108 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10638297872340401 |
| 61_20121109 | 0.10649627263045799 | 2023-08-23 | 61 | 0.10649627263045799 |
| 61_20121110 | 0.104767991283303 | 2023-08-24 | 61 | 0.104668201800293 |
| 61_20121111 | 0.10480093063226401 | 2023-08-25 | 61 | 0.10481081647626 |
| 61_20121112 | 0.105097214923805 | 2023-08-26 | 61 | 0.10501995379122001 |
| 61_20121113 | 0.105097214923805 | 2023-08-27 | 61 | 0.105186759090766 |
| 61_20121114 | 0.105097214923805 | 2023-08-28 | 61 | 0.105030984140321 |
| 61_20121115 | 0.105156894085976 | 2023-08-29 | 61 | 0.105163529288043 |
| 61_20121116 | 0.104784458369135 | 2023-08-30 | 61 | 0.104744946056353 |
| 61_20121117 | 0.10472629782064601 | 2023-08-31 | 61 | 0.104767991283303 |
| 61_20121118 | 0.10414496979795899 | 2023-09-01 | 61 | 0.104059355456352 |
| 61_20121119 | 0.10427637410192001 | 2023-09-02 | 61 | 0.104318798247444 |
| 61_20121120 | 0.10427637410192001 | 2023-09-03 | 61 | 0.104210087536474 |
| 61_20121121 | 0.10427637410192001 | 2023-09-04 | 61 | 0.10437432809026299 |
| 61_20121122 | 0.10395550704298601 | 2023-09-05 | 61 | 0.10390689941812099 |
| 61_20121123 | 0.10553198674518199 | 2023-09-06 | 61 | 0.10557543892988699 |
| 61_20121124 | 0.10654619843164 | 2023-09-07 | 61 | 0.10653030787259 |
| 61_20121125 | 0.106596171065535 | 2023-09-08 | 61 | 0.10664391596459399 |
| 61_20121126 | 0.10692899914456799 | 2023-09-09 | 61 | 0.10691870970501099 |
| 61_20121127 | 0.10692899914456799 | 2023-09-10 | 61 | 0.10703200256876801 |
| 61_20121128 | 0.10692899914456799 | 2023-09-11 | 61 | 0.106838748277225 |
| 61_20121129 | 0.107567364061744 | 2023-09-12 | 61 | 0.107677398514052 |
| 61_20121130 | 0.108375238425525 | 2023-09-13 | 61 | 0.10828487585139 |
| 61_20121201 | 0.107945897516165 | 2023-09-14 | 61 | 0.107992526917137 |
| 61_20121202 | 0.108484578917107 | 2023-09-15 | 61 | 0.10842459069717 |
| 61_20121203 | 0.108179448068456 | 2023-09-16 | 61 | 0.108214567845123 |
| 61_20121204 | 0.108636610537751 | 2023-09-17 | 61 | 0.10856584518510499 |
| 61_20121205 | 0.108636610537751 | 2023-09-18 | 61 | 0.108732290228229 |
| 61_20121206 | 0.108043865809519 | 2023-09-19 | 61 | 0.10801585672776801 |
| 61_20121207 | 0.108113952105519 | 2023-09-20 | 61 | 0.10813265714378401 |
| 61_20121208 | 0.108108108108108 | 2023-09-21 | 61 | 0.108049702863317 |
| 61_20121209 | 0.107614825018295 | 2023-09-22 | 61 | 0.10766580534022401 |
| 61_20121210 | 0.107759781894201 | 2023-09-23 | 61 | 0.107700592353258 |
| 61_20121211 | 0.107759781894201 | 2023-09-24 | 61 | 0.10780625060641 |
| 61_20121212 | 0.107759781894201 | 2023-09-25 | 61 | 0.107735401853049 |
| 61_20121213 | 0.107585880429052 | 2023-09-26 | 61 | 0.107643785186062 |
| 61_20121214 | 0.107769072431594 | 2023-09-27 | 61 | 0.107677398514052 |
| 61_20121215 | 0.10756157900398 | 2023-09-28 | 61 | 0.107596298687325 |
| 61_20121216 | 0.107353730542136 | 2023-09-29 | 61 | 0.107330685843083 |
| 61_20121217 | 0.107851596203624 | 2023-09-30 | 61 | 0.107957551090911 |
| 61_20121218 | 0.107851596203624 | 2023-10-01 | 61 | 0.10778184953653799 |
| 61_20121219 | 0.107851596203624 | 2023-10-02 | 61 | 0.10796804145972801 |
| 61_20121220 | 0.10819934647594701 | 2023-10-03 | 61 | 0.108144351079821 |
| 61_20121221 | 0.10828370330265299 | 2023-10-04 | 61 | 0.108342361863489 |
| 61_20121222 | 0.10820754206568201 | 2023-10-05 | 61 | 0.108179448068456 |
| 61_20121223 | 0.10813382642358201 | 2023-10-06 | 61 | 0.108167746541336 |
| 61_20121224 | 0.108320064125478 | 2023-10-07 | 61 | 0.108201687946332 |
| 61_20121225 | 0.108320064125478 | 2023-10-08 | 61 | 0.10837758751490199 |
| 61_20121226 | 0.107724956640705 | 2023-10-09 | 61 | 0.107677398514052 |
| 61_20121227 | 0.107462173314993 | 2023-10-10 | 61 | 0.10755001075500099 |
| 61_20121228 | 0.10778184953653799 | 2023-10-11 | 61 | 0.107747010020472 |
| 61_20121229 | 0.108227450810624 | 2023-10-12 | 61 | 0.108307159103217 |
| 61_20121230 | 0.108160726840084 | 2023-10-13 | 61 | 0.108154877784988 |
| 61_20121231 | 0.10855523833302599 | 2023-10-14 | 61 | 0.108613011838818 |
| 61_20130101 | 0.10855523833302599 | 2023-10-15 | 61 | 0.10847281128984999 |
| 61_20130102 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108648413733159 |
| 61_20130103 | 0.10855523833302599 | 2023-10-17 | 61 | 0.10847281128984999 |
| 61_20130104 | 0.108853015772802 | 2023-10-18 | 61 | 0.10893364851469001 |
| 61_20130105 | 0.108862495781578 | 2023-10-19 | 61 | 0.108837614279495 |
| 61_20130106 | 0.109086942293008 | 2023-10-20 | 61 | 0.109170305676856 |
| 61_20130107 | 0.109206071857595 | 2023-10-21 | 61 | 0.10911193793713 |
| 61_20130108 | 0.109206071857595 | 2023-10-22 | 61 | 0.109253796569431 |
| 61_20130109 | 0.109206071857595 | 2023-10-23 | 61 | 0.109134562916076 |
| 61_20130110 | 0.108592961004268 | 2023-10-24 | 61 | 0.108708649947276 |
| 61_20130111 | 0.10784926986044301 | 2023-10-25 | 61 | 0.10778184953653799 |
| 61_20130112 | 0.107591668101222 | 2023-10-26 | 61 | 0.107700592353258 |
| 61_20130113 | 0.10741830837648 | 2023-10-27 | 61 | 0.10730765103551899 |
| 61_20130114 | 0.107992526917137 | 2023-10-28 | 61 | 0.108049702863317 |
| 61_20130115 | 0.107992526917137 | 2023-10-29 | 61 | 0.107921433196633 |
| 61_20130116 | 0.107992526917137 | 2023-10-30 | 61 | 0.10806254660197299 |
Generated 2024-11-10 19:31:11.457 UTC