[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 < SKIP 782 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130218 | 0.10872874353064001 | 2023-12-02 | 61 | 0.10871928680147901 |
| 61_20130219 | 0.10944511327569199 | 2023-12-03 | 61 | 0.109565026843432 |
| 61_20130220 | 0.10944511327569199 | 2023-12-04 | 61 | 0.109373291042327 |
| 61_20130221 | 0.10903222992716601 | 2023-12-05 | 61 | 0.109098843552258 |
| 61_20130222 | 0.108501057885314 | 2023-12-06 | 61 | 0.108389334489486 |
| 61_20130223 | 0.108323584210754 | 2023-12-07 | 61 | 0.10837758751490199 |
| 61_20130224 | 0.107693633152408 | 2023-12-08 | 61 | 0.107596298687325 |
| 61_20130225 | 0.108369366147577 | 2023-12-09 | 61 | 0.10840225910308 |
| 61_20130226 | 0.108166576527853 | 2023-12-10 | 61 | 0.108049702863317 |
| 61_20130227 | 0.108166576527853 | 2023-12-11 | 61 | 0.108260257659413 |
| 61_20130228 | 0.10810343336504399 | 2023-12-12 | 61 | 0.108027525413475 |
| 61_20130301 | 0.108600036924013 | 2023-12-13 | 61 | 0.108648413733159 |
| 61_20130302 | 0.10853992098293801 | 2023-12-14 | 61 | 0.10849517196484799 |
| 61_20130303 | 0.109400811754023 | 2023-12-15 | 61 | 0.109494246077369 |
| 61_20130304 | 0.109132180897503 | 2023-12-16 | 61 | 0.109123844651295 |
| 61_20130305 | 0.10935056698269 | 2023-12-17 | 61 | 0.109409190371991 |
| 61_20130306 | 0.10935056698269 | 2023-12-18 | 61 | 0.109231122131318 |
| 61_20130307 | 0.109469074986316 | 2023-12-19 | 61 | 0.10948105977665901 |
| 61_20130308 | 0.108956199607758 | 2023-12-20 | 61 | 0.108837614279495 |
| 61_20130309 | 0.109140518417462 | 2023-12-21 | 61 | 0.109206071857595 |
| 61_20130310 | 0.109243054872786 | 2023-12-22 | 61 | 0.109159580390573 |
| 61_20130311 | 0.109040552181356 | 2023-12-23 | 61 | 0.109098843552258 |
| 61_20130312 | 0.10950623638016201 | 2023-12-24 | 61 | 0.10947027334727299 |
| 61_20130313 | 0.10950623638016201 | 2023-12-25 | 61 | 0.109553023663453 |
| 61_20130314 | 0.108911106754667 | 2023-12-26 | 61 | 0.10879025239338599 |
| 61_20130315 | 0.108927715567949 | 2023-12-27 | 61 | 0.10894432944765201 |
| 61_20130316 | 0.109007270784961 | 2023-12-28 | 61 | 0.108979947689625 |
| 61_20130317 | 0.10899776554580599 | 2023-12-29 | 61 | 0.10901558922926 |
| 61_20130318 | 0.109253796569431 | 2023-12-30 | 61 | 0.10918222513374801 |
| 61_20130319 | 0.109253796569431 | 2023-12-31 | 61 | 0.10926692817884801 |
| 61_20130320 | 0.109253796569431 | 2024-01-01 | 61 | 0.109159580390573 |
| 61_20130321 | 0.108806824364024 | 2024-01-02 | 61 | 0.10885064602858401 |
| 61_20130322 | 0.109352958544293 | 2024-01-03 | 61 | 0.109337415263503 |
| 61_20130323 | 0.109496643927864 | 2024-01-04 | 61 | 0.109578233379721 |
| 61_20130324 | 0.108898060525542 | 2024-01-05 | 61 | 0.10887316276537801 |
| 61_20130325 | 0.10983458910880201 | 2024-01-06 | 61 | 0.10992755773945 |
| 61_20130326 | 0.109289617486339 | 2024-01-07 | 61 | 0.109231122131318 |
| 61_20130327 | 0.109289617486339 | 2024-01-08 | 61 | 0.109302757708577 |
| 61_20130328 | 0.109696032294512 | 2024-01-09 | 61 | 0.109614267393044 |
| 61_20130329 | 0.110034000506156 | 2024-01-10 | 61 | 0.110084875438963 |
| 61_20130330 | 0.110397209158552 | 2024-01-11 | 61 | 0.110279116443719 |
| 61_20130331 | 0.10984303430398 | 2024-01-12 | 61 | 0.109855101121621 |
| 61_20130401 | 0.110152781908507 | 2024-01-13 | 61 | 0.110132158590308 |
| 61_20130402 | 0.110279116443719 | 2024-01-14 | 61 | 0.110279116443719 |
| 61_20130403 | 0.110279116443719 | 2024-01-15 | 61 | 0.11023049195868601 |
| 61_20130404 | 0.11001342163744 | 2024-01-16 | 61 | 0.11004853140234799 |
| 61_20130405 | 0.109734552118426 | 2024-01-17 | 61 | 0.109709270433352 |
| 61_20130406 | 0.109896148140008 | 2024-01-18 | 61 | 0.10992755773945 |
| 61_20130407 | 0.11000858066929201 | 2024-01-19 | 61 | 0.109974705817662 |
| 61_20130408 | 0.109757436066293 | 2024-01-20 | 61 | 0.109806849751287 |
| 61_20130409 | 0.109757436066293 | 2024-01-21 | 61 | 0.109757436066293 |
| 61_20130410 | 0.109757436066293 | 2024-01-22 | 61 | 0.109818908619686 |
| 61_20130411 | 0.11000011000010999 | 2024-01-23 | 61 | 0.109963821902594 |
| 61_20130412 | 0.109706863261366 | 2024-01-24 | 61 | 0.109745390693591 |
| 61_20130413 | 0.109569828851927 | 2024-01-25 | 61 | 0.109494246077369 |
| 61_20130414 | 0.109392434419236 | 2024-01-26 | 61 | 0.109397221310579 |
| 61_20130415 | 0.10991426687184 | 2024-01-27 | 61 | 0.109818908619686 |
| 61_20130416 | 0.10991426687184 | 2024-01-28 | 61 | 0.109963821902594 |
| 61_20130417 | 0.10991426687184 | 2024-01-29 | 61 | 0.109878035380727 |
| 61_20130418 | 0.10994085182172 | 2024-01-30 | 61 | 0.11004853140234799 |
| 61_20130419 | 0.109907018662212 | 2024-01-31 | 61 | 0.109829763866008 |
| 61_20130420 | 0.109900979217725 | 2024-02-01 | 61 | 0.11000011000010999 |
Generated 2024-11-10 09:26:05.011 UTC