[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '61'  >   SKIP 0   <  SKIP 813  >   <  TAKE 62  >   

62 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201303210.1088068243640242024-01-04610.10885064602858401
61_201303220.1093529585442932024-01-05610.109337415263503
61_201303230.1094966439278642024-01-06610.109578233379721
61_201303240.1088980605255422024-01-07610.10887316276537801
61_201303250.109834589108802012024-01-08610.10992755773945
61_201303260.1092896174863392024-01-09610.109231122131318
61_201303270.1092896174863392024-01-10610.109302757708577
61_201303280.1096960322945122024-01-11610.109614267393044
61_201303290.1100340005061562024-01-12610.110084875438963
61_201303300.1103972091585522024-01-13610.110279116443719
61_201303310.109843034303982024-01-14610.109855101121621
61_201304010.1101527819085072024-01-15610.110132158590308
61_201304020.1102791164437192024-01-16610.110279116443719
61_201304030.1102791164437192024-01-17610.11023049195868601
61_201304040.110013421637442024-01-18610.11004853140234799
61_201304050.1097345521184262024-01-19610.109709270433352
61_201304060.1098961481400082024-01-20610.10992755773945
61_201304070.110008580669292012024-01-21610.109974705817662
61_201304080.1097574360662932024-01-22610.109806849751287
61_201304090.1097574360662932024-01-23610.109757436066293
61_201304100.1097574360662932024-01-24610.109818908619686
61_201304110.110000110000109992024-01-25610.109963821902594
61_201304120.1097068632613662024-01-26610.109745390693591
61_201304130.1095698288519272024-01-27610.109494246077369
61_201304140.1093924344192362024-01-28610.109397221310579
61_201304150.109914266871842024-01-29610.109818908619686
61_201304160.109914266871842024-01-30610.109963821902594
61_201304170.109914266871842024-01-31610.109878035380727
61_201304180.109940851821722024-02-01610.11004853140234799
61_201304190.1099070186622122024-02-02610.109829763866008
61_201304200.1099009792177252024-02-03610.11000011000010999
61_201304210.110086087320284012024-02-04610.109974705817662
61_201304220.1098828648660532024-02-05610.10992755773945
61_201304230.1102171277416512024-02-06610.11015763557651
61_201304240.1102171277416512024-02-07610.110279116443719
61_201304250.1100061603449792024-02-08610.109950522264981
61_201304260.109573430634542024-02-09610.109685203466052
61_201304270.1094990418833842024-02-10610.109422359364913
61_201304280.1094091903719912024-02-11610.109517029898149
61_201304290.11003642205572024-02-12610.10993843447669301
61_201304300.11003642205572024-02-13610.110071546505228
61_201305010.11003642205572024-02-14610.109963821902594
61_201305020.109910642647528012024-02-15610.109950522264981
61_201305030.1100776047113212024-02-16610.11002310485201899
61_201305040.1099009792177252024-02-17610.11000011000010999
61_201305050.1102742520648852024-02-18610.11026574043444699
61_201305060.110235352477542024-02-19610.110302228105008
61_201305070.1104923539291082024-02-20610.110400865542786
61_201305080.1104923539291082024-02-21610.11060723371308499
61_201305090.1107113202324942024-02-22610.11063293099824099
61_201305100.1103801492339622024-02-23610.110388678537129
61_201305110.110678236231626992024-02-24610.110643947776057
61_201305120.110864745011085992024-02-25610.110902860184764
61_201305130.110375275938190012024-02-26610.110253583241455
61_201305140.110375275938190012024-02-27610.110460620788689
61_201305150.110375275938190012024-02-28610.11026574043444699
61_201305160.1107456504645782024-02-29610.110852455381887
61_201305170.110510669805170012024-03-01610.110485029278533
61_201305180.1103850229600852024-03-02610.110474044123333
61_201305190.1104752645882592024-03-03610.110460620788689
61_201305200.1107431975990872024-03-04610.110792275562548
61_201305210.1107431975990872024-03-05610.110717449069973

Generated 2024-11-13 00:36:57.122 UTC