[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 < SKIP 814 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130322 | 0.109352958544293 | 2024-01-02 | 61 | 0.109337415263503 |
| 61_20130323 | 0.109496643927864 | 2024-01-03 | 61 | 0.109578233379721 |
| 61_20130324 | 0.108898060525542 | 2024-01-04 | 61 | 0.10887316276537801 |
| 61_20130325 | 0.10983458910880201 | 2024-01-05 | 61 | 0.10992755773945 |
| 61_20130326 | 0.109289617486339 | 2024-01-06 | 61 | 0.109231122131318 |
| 61_20130327 | 0.109289617486339 | 2024-01-07 | 61 | 0.109302757708577 |
| 61_20130328 | 0.109696032294512 | 2024-01-08 | 61 | 0.109614267393044 |
| 61_20130329 | 0.110034000506156 | 2024-01-09 | 61 | 0.110084875438963 |
| 61_20130330 | 0.110397209158552 | 2024-01-10 | 61 | 0.110279116443719 |
| 61_20130331 | 0.10984303430398 | 2024-01-11 | 61 | 0.109855101121621 |
| 61_20130401 | 0.110152781908507 | 2024-01-12 | 61 | 0.110132158590308 |
| 61_20130402 | 0.110279116443719 | 2024-01-13 | 61 | 0.110279116443719 |
| 61_20130403 | 0.110279116443719 | 2024-01-14 | 61 | 0.11023049195868601 |
| 61_20130404 | 0.11001342163744 | 2024-01-15 | 61 | 0.11004853140234799 |
| 61_20130405 | 0.109734552118426 | 2024-01-16 | 61 | 0.109709270433352 |
| 61_20130406 | 0.109896148140008 | 2024-01-17 | 61 | 0.10992755773945 |
| 61_20130407 | 0.11000858066929201 | 2024-01-18 | 61 | 0.109974705817662 |
| 61_20130408 | 0.109757436066293 | 2024-01-19 | 61 | 0.109806849751287 |
| 61_20130409 | 0.109757436066293 | 2024-01-20 | 61 | 0.109757436066293 |
| 61_20130410 | 0.109757436066293 | 2024-01-21 | 61 | 0.109818908619686 |
| 61_20130411 | 0.11000011000010999 | 2024-01-22 | 61 | 0.109963821902594 |
| 61_20130412 | 0.109706863261366 | 2024-01-23 | 61 | 0.109745390693591 |
| 61_20130413 | 0.109569828851927 | 2024-01-24 | 61 | 0.109494246077369 |
| 61_20130414 | 0.109392434419236 | 2024-01-25 | 61 | 0.109397221310579 |
| 61_20130415 | 0.10991426687184 | 2024-01-26 | 61 | 0.109818908619686 |
| 61_20130416 | 0.10991426687184 | 2024-01-27 | 61 | 0.109963821902594 |
| 61_20130417 | 0.10991426687184 | 2024-01-28 | 61 | 0.109878035380727 |
| 61_20130418 | 0.10994085182172 | 2024-01-29 | 61 | 0.11004853140234799 |
| 61_20130419 | 0.109907018662212 | 2024-01-30 | 61 | 0.109829763866008 |
| 61_20130420 | 0.109900979217725 | 2024-01-31 | 61 | 0.11000011000010999 |
| 61_20130421 | 0.11008608732028401 | 2024-02-01 | 61 | 0.109974705817662 |
| 61_20130422 | 0.109882864866053 | 2024-02-02 | 61 | 0.10992755773945 |
| 61_20130423 | 0.110217127741651 | 2024-02-03 | 61 | 0.11015763557651 |
| 61_20130424 | 0.110217127741651 | 2024-02-04 | 61 | 0.110279116443719 |
| 61_20130425 | 0.110006160344979 | 2024-02-05 | 61 | 0.109950522264981 |
| 61_20130426 | 0.10957343063454 | 2024-02-06 | 61 | 0.109685203466052 |
| 61_20130427 | 0.109499041883384 | 2024-02-07 | 61 | 0.109422359364913 |
| 61_20130428 | 0.109409190371991 | 2024-02-08 | 61 | 0.109517029898149 |
| 61_20130429 | 0.1100364220557 | 2024-02-09 | 61 | 0.10993843447669301 |
| 61_20130430 | 0.1100364220557 | 2024-02-10 | 61 | 0.110071546505228 |
| 61_20130501 | 0.1100364220557 | 2024-02-11 | 61 | 0.109963821902594 |
| 61_20130502 | 0.10991064264752801 | 2024-02-12 | 61 | 0.109950522264981 |
| 61_20130503 | 0.110077604711321 | 2024-02-13 | 61 | 0.11002310485201899 |
| 61_20130504 | 0.109900979217725 | 2024-02-14 | 61 | 0.11000011000010999 |
| 61_20130505 | 0.110274252064885 | 2024-02-15 | 61 | 0.11026574043444699 |
| 61_20130506 | 0.11023535247754 | 2024-02-16 | 61 | 0.110302228105008 |
| 61_20130507 | 0.110492353929108 | 2024-02-17 | 61 | 0.110400865542786 |
| 61_20130508 | 0.110492353929108 | 2024-02-18 | 61 | 0.11060723371308499 |
| 61_20130509 | 0.110711320232494 | 2024-02-19 | 61 | 0.11063293099824099 |
| 61_20130510 | 0.110380149233962 | 2024-02-20 | 61 | 0.110388678537129 |
| 61_20130511 | 0.11067823623162699 | 2024-02-21 | 61 | 0.110643947776057 |
| 61_20130512 | 0.11086474501108599 | 2024-02-22 | 61 | 0.110902860184764 |
| 61_20130513 | 0.11037527593819001 | 2024-02-23 | 61 | 0.110253583241455 |
| 61_20130514 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110460620788689 |
| 61_20130515 | 0.11037527593819001 | 2024-02-25 | 61 | 0.11026574043444699 |
| 61_20130516 | 0.110745650464578 | 2024-02-26 | 61 | 0.110852455381887 |
| 61_20130517 | 0.11051066980517001 | 2024-02-27 | 61 | 0.110485029278533 |
| 61_20130518 | 0.110385022960085 | 2024-02-28 | 61 | 0.110474044123333 |
| 61_20130519 | 0.110475264588259 | 2024-02-29 | 61 | 0.110460620788689 |
| 61_20130520 | 0.110743197599087 | 2024-03-01 | 61 | 0.110792275562548 |
| 61_20130521 | 0.110743197599087 | 2024-03-02 | 61 | 0.110717449069973 |
| 61_20130522 | 0.110743197599087 | 2024-03-03 | 61 | 0.110766504209127 |
| 61_20130523 | 0.110414274357389 | 2024-03-04 | 61 | 0.11033873993159 |
| 61_20130524 | 0.110402084391353 | 2024-03-05 | 61 | 0.110485029278533 |
| 61_20130525 | 0.110178268438333 | 2024-03-06 | 61 | 0.110084875438963 |
| 61_20130526 | 0.109681594331655 | 2024-03-07 | 61 | 0.109770689030615 |
| 61_20130527 | 0.109685203466052 | 2024-03-08 | 61 | 0.109662349625503 |
| 61_20130528 | 0.109685203466052 | 2024-03-09 | 61 | 0.109734552118426 |
| 61_20130529 | 0.109685203466052 | 2024-03-10 | 61 | 0.109614267393044 |
| 61_20130530 | 0.108701559867384 | 2024-03-11 | 61 | 0.108732290228229 |
| 61_20130531 | 0.10878670191355801 | 2024-03-12 | 61 | 0.108683838713183 |
| 61_20130601 | 0.10807422537799 | 2024-03-13 | 61 | 0.10808473843493301 |
| 61_20130602 | 0.108039196620534 | 2024-03-14 | 61 | 0.107992526917137 |
| 61_20130603 | 0.106831900005342 | 2024-03-15 | 61 | 0.106940434178163 |
| 61_20130604 | 0.106831900005342 | 2024-03-16 | 61 | 0.106826193782716 |
| 61_20130605 | 0.107876028867625 | 2024-03-17 | 61 | 0.107980865790582 |
| 61_20130606 | 0.10766464616014 | 2024-03-18 | 61 | 0.107585880429052 |
| 61_20130607 | 0.107668123775275 | 2024-03-19 | 61 | 0.107677398514052 |
| 61_20130608 | 0.107338750362268 | 2024-03-20 | 61 | 0.10730765103551899 |
| 61_20130609 | 0.10678512696751601 | 2024-03-21 | 61 | 0.10681478316599 |
| 61_20130610 | 0.106687150599582 | 2024-03-22 | 61 | 0.106632544252506 |
| 61_20130611 | 0.10720986330742401 | 2024-03-23 | 61 | 0.10730765103551899 |
| 61_20130612 | 0.10720986330742401 | 2024-03-24 | 61 | 0.10719262514739 |
| 61_20130613 | 0.106445260524775 | 2024-03-25 | 61 | 0.10649627263045799 |
| 61_20130614 | 0.106024300769736 | 2024-03-26 | 61 | 0.10595465140919701 |
| 61_20130615 | 0.10589406357879599 | 2024-03-27 | 61 | 0.10589967065202401 |
| 61_20130616 | 0.105195611239099 | 2024-03-28 | 61 | 0.105142520686791 |
| 61_20130617 | 0.105374077976818 | 2024-03-29 | 61 | 0.105451861225351 |
| 61_20130618 | 0.105374077976818 | 2024-03-30 | 61 | 0.105263157894737 |
| 61_20130619 | 0.105374077976818 | 2024-03-31 | 61 | 0.105418511490618 |
| 61_20130620 | 0.104667106268513 | 2024-04-01 | 61 | 0.104592663870556 |
| 61_20130621 | 0.10512041543588201 | 2024-04-02 | 61 | 0.105130361648444 |
| 61_20130622 | 0.105909764880322 | 2024-04-03 | 61 | 0.10589967065202401 |
| 61_20130623 | 0.105239894339146 | 2024-04-04 | 61 | 0.10530749789384999 |
| 61_20130624 | 0.104942806170637 | 2024-04-05 | 61 | 0.104887770086008 |
| 61_20130625 | 0.105097214923805 | 2024-04-06 | 61 | 0.105109366295631 |
| 61_20130626 | 0.105097214923805 | 2024-04-07 | 61 | 0.105076232806901 |
| 61_20130627 | 0.104469192035269 | 2024-04-08 | 61 | 0.10447246628151199 |
| 61_20130628 | 0.105163529288043 | 2024-04-09 | 61 | 0.105086170659941 |
| 61_20130629 | 0.10531526123450601 | 2024-04-10 | 61 | 0.105364085597783 |
| 61_20130630 | 0.105476331111299 | 2024-04-11 | 61 | 0.105451861225351 |
| 61_20130701 | 0.105368526421158 | 2024-04-12 | 61 | 0.105374077976818 |
| 61_20130702 | 0.105374077976818 | 2024-04-13 | 61 | 0.105286431737542 |
| 61_20130703 | 0.105374077976818 | 2024-04-14 | 61 | 0.105385182843292 |
| 61_20130704 | 0.105064089094348 | 2024-04-15 | 61 | 0.10496593855293999 |
| 61_20130705 | 0.105070712589573 | 2024-04-16 | 61 | 0.105109366295631 |
| 61_20130706 | 0.104539087164691 | 2024-04-17 | 61 | 0.10451614251821199 |
| 61_20130707 | 0.104976957557816 | 2024-04-18 | 61 | 0.105043120200842 |
| 61_20130708 | 0.10458172538930501 | 2024-04-19 | 61 | 0.104525974704714 |
| 61_20130709 | 0.104525974704714 | 2024-04-20 | 61 | 0.10462549304763601 |
| 61_20130710 | 0.104525974704714 | 2024-04-21 | 61 | 0.104416831993317 |
| 61_20130711 | 0.104484473607222 | 2024-04-22 | 61 | 0.10451614251821199 |
| 61_20130712 | 0.104392851177551 | 2024-04-23 | 61 | 0.10436234606554 |
| 61_20130713 | 0.102821419758164 | 2024-04-24 | 61 | 0.102880658436214 |
| 61_20130714 | 0.102920895000103 | 2024-04-25 | 61 | 0.102901831652603 |
| 61_20130715 | 0.103413685767174 | 2024-04-26 | 61 | 0.103445778894992 |
| 61_20130716 | 0.103413685767174 | 2024-04-27 | 61 | 0.103316458311809 |
| 61_20130717 | 0.103413685767174 | 2024-04-28 | 61 | 0.10348752975266499 |
| 61_20130718 | 0.103341015015449 | 2024-04-29 | 61 | 0.103264180753622 |
| 61_20130719 | 0.102388729048706 | 2024-04-30 | 61 | 0.10239606799098901 |
| 61_20130720 | 0.10247371549197599 | 2024-05-01 | 61 | 0.102364622786365 |
| 61_20130721 | 0.102210820037409 | 2024-05-02 | 61 | 0.10229237205781599 |
| 61_20130722 | 0.102564102564103 | 2024-05-03 | 61 | 0.10254306808859701 |
| 61_20130723 | 0.102564102564103 | 2024-05-04 | 61 | 0.102659918488025 |
Generated 2024-11-10 03:11:07.474 UTC