[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 < SKIP 818 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130326 | 0.109289617486339 | 2024-01-07 | 61 | 0.109231122131318 |
| 61_20130327 | 0.109289617486339 | 2024-01-08 | 61 | 0.109302757708577 |
| 61_20130328 | 0.109696032294512 | 2024-01-09 | 61 | 0.109614267393044 |
| 61_20130329 | 0.110034000506156 | 2024-01-10 | 61 | 0.110084875438963 |
| 61_20130330 | 0.110397209158552 | 2024-01-11 | 61 | 0.110279116443719 |
| 61_20130331 | 0.10984303430398 | 2024-01-12 | 61 | 0.109855101121621 |
| 61_20130401 | 0.110152781908507 | 2024-01-13 | 61 | 0.110132158590308 |
| 61_20130402 | 0.110279116443719 | 2024-01-14 | 61 | 0.110279116443719 |
| 61_20130403 | 0.110279116443719 | 2024-01-15 | 61 | 0.11023049195868601 |
| 61_20130404 | 0.11001342163744 | 2024-01-16 | 61 | 0.11004853140234799 |
| 61_20130405 | 0.109734552118426 | 2024-01-17 | 61 | 0.109709270433352 |
| 61_20130406 | 0.109896148140008 | 2024-01-18 | 61 | 0.10992755773945 |
| 61_20130407 | 0.11000858066929201 | 2024-01-19 | 61 | 0.109974705817662 |
| 61_20130408 | 0.109757436066293 | 2024-01-20 | 61 | 0.109806849751287 |
| 61_20130409 | 0.109757436066293 | 2024-01-21 | 61 | 0.109757436066293 |
| 61_20130410 | 0.109757436066293 | 2024-01-22 | 61 | 0.109818908619686 |
| 61_20130411 | 0.11000011000010999 | 2024-01-23 | 61 | 0.109963821902594 |
| 61_20130412 | 0.109706863261366 | 2024-01-24 | 61 | 0.109745390693591 |
| 61_20130413 | 0.109569828851927 | 2024-01-25 | 61 | 0.109494246077369 |
| 61_20130414 | 0.109392434419236 | 2024-01-26 | 61 | 0.109397221310579 |
| 61_20130415 | 0.10991426687184 | 2024-01-27 | 61 | 0.109818908619686 |
| 61_20130416 | 0.10991426687184 | 2024-01-28 | 61 | 0.109963821902594 |
| 61_20130417 | 0.10991426687184 | 2024-01-29 | 61 | 0.109878035380727 |
| 61_20130418 | 0.10994085182172 | 2024-01-30 | 61 | 0.11004853140234799 |
| 61_20130419 | 0.109907018662212 | 2024-01-31 | 61 | 0.109829763866008 |
| 61_20130420 | 0.109900979217725 | 2024-02-01 | 61 | 0.11000011000010999 |
| 61_20130421 | 0.11008608732028401 | 2024-02-02 | 61 | 0.109974705817662 |
| 61_20130422 | 0.109882864866053 | 2024-02-03 | 61 | 0.10992755773945 |
| 61_20130423 | 0.110217127741651 | 2024-02-04 | 61 | 0.11015763557651 |
| 61_20130424 | 0.110217127741651 | 2024-02-05 | 61 | 0.110279116443719 |
| 61_20130425 | 0.110006160344979 | 2024-02-06 | 61 | 0.109950522264981 |
| 61_20130426 | 0.10957343063454 | 2024-02-07 | 61 | 0.109685203466052 |
| 61_20130427 | 0.109499041883384 | 2024-02-08 | 61 | 0.109422359364913 |
| 61_20130428 | 0.109409190371991 | 2024-02-09 | 61 | 0.109517029898149 |
| 61_20130429 | 0.1100364220557 | 2024-02-10 | 61 | 0.10993843447669301 |
| 61_20130430 | 0.1100364220557 | 2024-02-11 | 61 | 0.110071546505228 |
| 61_20130501 | 0.1100364220557 | 2024-02-12 | 61 | 0.109963821902594 |
| 61_20130502 | 0.10991064264752801 | 2024-02-13 | 61 | 0.109950522264981 |
| 61_20130503 | 0.110077604711321 | 2024-02-14 | 61 | 0.11002310485201899 |
| 61_20130504 | 0.109900979217725 | 2024-02-15 | 61 | 0.11000011000010999 |
| 61_20130505 | 0.110274252064885 | 2024-02-16 | 61 | 0.11026574043444699 |
| 61_20130506 | 0.11023535247754 | 2024-02-17 | 61 | 0.110302228105008 |
| 61_20130507 | 0.110492353929108 | 2024-02-18 | 61 | 0.110400865542786 |
| 61_20130508 | 0.110492353929108 | 2024-02-19 | 61 | 0.11060723371308499 |
| 61_20130509 | 0.110711320232494 | 2024-02-20 | 61 | 0.11063293099824099 |
| 61_20130510 | 0.110380149233962 | 2024-02-21 | 61 | 0.110388678537129 |
| 61_20130511 | 0.11067823623162699 | 2024-02-22 | 61 | 0.110643947776057 |
| 61_20130512 | 0.11086474501108599 | 2024-02-23 | 61 | 0.110902860184764 |
| 61_20130513 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110253583241455 |
| 61_20130514 | 0.11037527593819001 | 2024-02-25 | 61 | 0.110460620788689 |
| 61_20130515 | 0.11037527593819001 | 2024-02-26 | 61 | 0.11026574043444699 |
| 61_20130516 | 0.110745650464578 | 2024-02-27 | 61 | 0.110852455381887 |
| 61_20130517 | 0.11051066980517001 | 2024-02-28 | 61 | 0.110485029278533 |
| 61_20130518 | 0.110385022960085 | 2024-02-29 | 61 | 0.110474044123333 |
| 61_20130519 | 0.110475264588259 | 2024-03-01 | 61 | 0.110460620788689 |
| 61_20130520 | 0.110743197599087 | 2024-03-02 | 61 | 0.110792275562548 |
| 61_20130521 | 0.110743197599087 | 2024-03-03 | 61 | 0.110717449069973 |
| 61_20130522 | 0.110743197599087 | 2024-03-04 | 61 | 0.110766504209127 |
| 61_20130523 | 0.110414274357389 | 2024-03-05 | 61 | 0.11033873993159 |
| 61_20130524 | 0.110402084391353 | 2024-03-06 | 61 | 0.110485029278533 |
Generated 2024-11-10 09:25:53.049 UTC