[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 < SKIP 849 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130426 | 0.10957343063454 | 2023-12-19 | 61 | 0.109685203466052 |
| 61_20130427 | 0.109499041883384 | 2023-12-20 | 61 | 0.109422359364913 |
| 61_20130428 | 0.109409190371991 | 2023-12-21 | 61 | 0.109517029898149 |
| 61_20130429 | 0.1100364220557 | 2023-12-22 | 61 | 0.10993843447669301 |
| 61_20130430 | 0.1100364220557 | 2023-12-23 | 61 | 0.110071546505228 |
| 61_20130501 | 0.1100364220557 | 2023-12-24 | 61 | 0.109963821902594 |
| 61_20130502 | 0.10991064264752801 | 2023-12-25 | 61 | 0.109950522264981 |
| 61_20130503 | 0.110077604711321 | 2023-12-26 | 61 | 0.11002310485201899 |
| 61_20130504 | 0.109900979217725 | 2023-12-27 | 61 | 0.11000011000010999 |
| 61_20130505 | 0.110274252064885 | 2023-12-28 | 61 | 0.11026574043444699 |
| 61_20130506 | 0.11023535247754 | 2023-12-29 | 61 | 0.110302228105008 |
| 61_20130507 | 0.110492353929108 | 2023-12-30 | 61 | 0.110400865542786 |
| 61_20130508 | 0.110492353929108 | 2023-12-31 | 61 | 0.11060723371308499 |
| 61_20130509 | 0.110711320232494 | 2024-01-01 | 61 | 0.11063293099824099 |
| 61_20130510 | 0.110380149233962 | 2024-01-02 | 61 | 0.110388678537129 |
| 61_20130511 | 0.11067823623162699 | 2024-01-03 | 61 | 0.110643947776057 |
| 61_20130512 | 0.11086474501108599 | 2024-01-04 | 61 | 0.110902860184764 |
| 61_20130513 | 0.11037527593819001 | 2024-01-05 | 61 | 0.110253583241455 |
| 61_20130514 | 0.11037527593819001 | 2024-01-06 | 61 | 0.110460620788689 |
| 61_20130515 | 0.11037527593819001 | 2024-01-07 | 61 | 0.11026574043444699 |
| 61_20130516 | 0.110745650464578 | 2024-01-08 | 61 | 0.110852455381887 |
| 61_20130517 | 0.11051066980517001 | 2024-01-09 | 61 | 0.110485029278533 |
| 61_20130518 | 0.110385022960085 | 2024-01-10 | 61 | 0.110474044123333 |
| 61_20130519 | 0.110475264588259 | 2024-01-11 | 61 | 0.110460620788689 |
| 61_20130520 | 0.110743197599087 | 2024-01-12 | 61 | 0.110792275562548 |
| 61_20130521 | 0.110743197599087 | 2024-01-13 | 61 | 0.110717449069973 |
| 61_20130522 | 0.110743197599087 | 2024-01-14 | 61 | 0.110766504209127 |
| 61_20130523 | 0.110414274357389 | 2024-01-15 | 61 | 0.11033873993159 |
| 61_20130524 | 0.110402084391353 | 2024-01-16 | 61 | 0.110485029278533 |
| 61_20130525 | 0.110178268438333 | 2024-01-17 | 61 | 0.110084875438963 |
| 61_20130526 | 0.109681594331655 | 2024-01-18 | 61 | 0.109770689030615 |
| 61_20130527 | 0.109685203466052 | 2024-01-19 | 61 | 0.109662349625503 |
| 61_20130528 | 0.109685203466052 | 2024-01-20 | 61 | 0.109734552118426 |
| 61_20130529 | 0.109685203466052 | 2024-01-21 | 61 | 0.109614267393044 |
| 61_20130530 | 0.108701559867384 | 2024-01-22 | 61 | 0.108732290228229 |
| 61_20130531 | 0.10878670191355801 | 2024-01-23 | 61 | 0.108683838713183 |
| 61_20130601 | 0.10807422537799 | 2024-01-24 | 61 | 0.10808473843493301 |
| 61_20130602 | 0.108039196620534 | 2024-01-25 | 61 | 0.107992526917137 |
| 61_20130603 | 0.106831900005342 | 2024-01-26 | 61 | 0.106940434178163 |
| 61_20130604 | 0.106831900005342 | 2024-01-27 | 61 | 0.106826193782716 |
| 61_20130605 | 0.107876028867625 | 2024-01-28 | 61 | 0.107980865790582 |
| 61_20130606 | 0.10766464616014 | 2024-01-29 | 61 | 0.107585880429052 |
| 61_20130607 | 0.107668123775275 | 2024-01-30 | 61 | 0.107677398514052 |
| 61_20130608 | 0.107338750362268 | 2024-01-31 | 61 | 0.10730765103551899 |
| 61_20130609 | 0.10678512696751601 | 2024-02-01 | 61 | 0.10681478316599 |
| 61_20130610 | 0.106687150599582 | 2024-02-02 | 61 | 0.106632544252506 |
| 61_20130611 | 0.10720986330742401 | 2024-02-03 | 61 | 0.10730765103551899 |
| 61_20130612 | 0.10720986330742401 | 2024-02-04 | 61 | 0.10719262514739 |
| 61_20130613 | 0.106445260524775 | 2024-02-05 | 61 | 0.10649627263045799 |
| 61_20130614 | 0.106024300769736 | 2024-02-06 | 61 | 0.10595465140919701 |
| 61_20130615 | 0.10589406357879599 | 2024-02-07 | 61 | 0.10589967065202401 |
| 61_20130616 | 0.105195611239099 | 2024-02-08 | 61 | 0.105142520686791 |
| 61_20130617 | 0.105374077976818 | 2024-02-09 | 61 | 0.105451861225351 |
| 61_20130618 | 0.105374077976818 | 2024-02-10 | 61 | 0.105263157894737 |
| 61_20130619 | 0.105374077976818 | 2024-02-11 | 61 | 0.105418511490618 |
| 61_20130620 | 0.104667106268513 | 2024-02-12 | 61 | 0.104592663870556 |
| 61_20130621 | 0.10512041543588201 | 2024-02-13 | 61 | 0.105130361648444 |
| 61_20130622 | 0.105909764880322 | 2024-02-14 | 61 | 0.10589967065202401 |
| 61_20130623 | 0.105239894339146 | 2024-02-15 | 61 | 0.10530749789384999 |
| 61_20130624 | 0.104942806170637 | 2024-02-16 | 61 | 0.104887770086008 |
Generated 2024-09-21 05:43:45.786 UTC