[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '61'  >   SKIP 0   <  SKIP 870  >   <  TAKE 62  >   

62 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201305170.110510669805170012024-03-03610.110485029278533
61_201305180.1103850229600852024-03-04610.110474044123333
61_201305190.1104752645882592024-03-05610.110460620788689
61_201305200.1107431975990872024-03-06610.110792275562548
61_201305210.1107431975990872024-03-07610.110717449069973
61_201305220.1107431975990872024-03-08610.110766504209127
61_201305230.1104142743573892024-03-09610.11033873993159
61_201305240.1104020843913532024-03-10610.110485029278533
61_201305250.1101782684383332024-03-11610.110084875438963
61_201305260.1096815943316552024-03-12610.109770689030615
61_201305270.1096852034660522024-03-13610.109662349625503
61_201305280.1096852034660522024-03-14610.109734552118426
61_201305290.1096852034660522024-03-15610.109614267393044
61_201305300.1087015598673842024-03-16610.108732290228229
61_201305310.108786701913558012024-03-17610.108683838713183
61_201306010.108074225377992024-03-18610.10808473843493301
61_201306020.1080391966205342024-03-19610.107992526917137
61_201306030.1068319000053422024-03-20610.106940434178163
61_201306040.1068319000053422024-03-21610.106826193782716
61_201306050.1078760288676252024-03-22610.107980865790582
61_201306060.107664646160142024-03-23610.107585880429052
61_201306070.1076681237752752024-03-24610.107677398514052
61_201306080.1073387503622682024-03-25610.10730765103551899
61_201306090.106785126967516012024-03-26610.10681478316599
61_201306100.1066871505995822024-03-27610.106632544252506
61_201306110.107209863307424012024-03-28610.10730765103551899
61_201306120.107209863307424012024-03-29610.10719262514739
61_201306130.1064452605247752024-03-30610.10649627263045799
61_201306140.1060243007697362024-03-31610.10595465140919701
61_201306150.105894063578795992024-04-01610.10589967065202401
61_201306160.1051956112390992024-04-02610.105142520686791
61_201306170.1053740779768182024-04-03610.105451861225351
61_201306180.1053740779768182024-04-04610.105263157894737
61_201306190.1053740779768182024-04-05610.105418511490618
61_201306200.1046671062685132024-04-06610.104592663870556
61_201306210.105120415435882012024-04-07610.105130361648444
61_201306220.1059097648803222024-04-08610.10589967065202401
61_201306230.1052398943391462024-04-09610.10530749789384999
61_201306240.1049428061706372024-04-10610.104887770086008
61_201306250.1050972149238052024-04-11610.105109366295631
61_201306260.1050972149238052024-04-12610.105076232806901
61_201306270.1044691920352692024-04-13610.10447246628151199
61_201306280.1051635292880432024-04-14610.105086170659941
61_201306290.105315261234506012024-04-15610.105364085597783
61_201306300.1054763311112992024-04-16610.105451861225351
61_201307010.1053685264211582024-04-17610.105374077976818
61_201307020.1053740779768182024-04-18610.105286431737542
61_201307030.1053740779768182024-04-19610.105385182843292
61_201307040.1050640890943482024-04-20610.10496593855293999
61_201307050.1050707125895732024-04-21610.105109366295631
61_201307060.1045390871646912024-04-22610.10451614251821199
61_201307070.1049769575578162024-04-23610.105043120200842
61_201307080.104581725389305012024-04-24610.104525974704714
61_201307090.1045259747047142024-04-25610.10462549304763601
61_201307100.1045259747047142024-04-26610.104416831993317
61_201307110.1044844736072222024-04-27610.10451614251821199
61_201307120.1043928511775512024-04-28610.10436234606554
61_201307130.1028214197581642024-04-29610.102880658436214
61_201307140.1029208950001032024-04-30610.102901831652603
61_201307150.1034136857671742024-05-01610.103445778894992
61_201307160.1034136857671742024-05-02610.103316458311809
61_201307170.1034136857671742024-05-03610.10348752975266499

Generated 2024-11-14 07:22:19.129 UTC