[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 < SKIP 894 > < TAKE 60 >
60 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20130610 | 0.106687150599582 | 2024-03-23 | 61 | 0.106632544252506 |
61_20130611 | 0.10720986330742401 | 2024-03-24 | 61 | 0.10730765103551899 |
61_20130612 | 0.10720986330742401 | 2024-03-25 | 61 | 0.10719262514739 |
61_20130613 | 0.106445260524775 | 2024-03-26 | 61 | 0.10649627263045799 |
61_20130614 | 0.106024300769736 | 2024-03-27 | 61 | 0.10595465140919701 |
61_20130615 | 0.10589406357879599 | 2024-03-28 | 61 | 0.10589967065202401 |
61_20130616 | 0.105195611239099 | 2024-03-29 | 61 | 0.105142520686791 |
61_20130617 | 0.105374077976818 | 2024-03-30 | 61 | 0.105451861225351 |
61_20130618 | 0.105374077976818 | 2024-03-31 | 61 | 0.105263157894737 |
61_20130619 | 0.105374077976818 | 2024-04-01 | 61 | 0.105418511490618 |
61_20130620 | 0.104667106268513 | 2024-04-02 | 61 | 0.104592663870556 |
61_20130621 | 0.10512041543588201 | 2024-04-03 | 61 | 0.105130361648444 |
61_20130622 | 0.105909764880322 | 2024-04-04 | 61 | 0.10589967065202401 |
61_20130623 | 0.105239894339146 | 2024-04-05 | 61 | 0.10530749789384999 |
61_20130624 | 0.104942806170637 | 2024-04-06 | 61 | 0.104887770086008 |
61_20130625 | 0.105097214923805 | 2024-04-07 | 61 | 0.105109366295631 |
61_20130626 | 0.105097214923805 | 2024-04-08 | 61 | 0.105076232806901 |
61_20130627 | 0.104469192035269 | 2024-04-09 | 61 | 0.10447246628151199 |
61_20130628 | 0.105163529288043 | 2024-04-10 | 61 | 0.105086170659941 |
61_20130629 | 0.10531526123450601 | 2024-04-11 | 61 | 0.105364085597783 |
61_20130630 | 0.105476331111299 | 2024-04-12 | 61 | 0.105451861225351 |
61_20130701 | 0.105368526421158 | 2024-04-13 | 61 | 0.105374077976818 |
61_20130702 | 0.105374077976818 | 2024-04-14 | 61 | 0.105286431737542 |
61_20130703 | 0.105374077976818 | 2024-04-15 | 61 | 0.105385182843292 |
61_20130704 | 0.105064089094348 | 2024-04-16 | 61 | 0.10496593855293999 |
61_20130705 | 0.105070712589573 | 2024-04-17 | 61 | 0.105109366295631 |
61_20130706 | 0.104539087164691 | 2024-04-18 | 61 | 0.10451614251821199 |
61_20130707 | 0.104976957557816 | 2024-04-19 | 61 | 0.105043120200842 |
61_20130708 | 0.10458172538930501 | 2024-04-20 | 61 | 0.104525974704714 |
61_20130709 | 0.104525974704714 | 2024-04-21 | 61 | 0.10462549304763601 |
61_20130710 | 0.104525974704714 | 2024-04-22 | 61 | 0.104416831993317 |
61_20130711 | 0.104484473607222 | 2024-04-23 | 61 | 0.10451614251821199 |
61_20130712 | 0.104392851177551 | 2024-04-24 | 61 | 0.10436234606554 |
61_20130713 | 0.102821419758164 | 2024-04-25 | 61 | 0.102880658436214 |
61_20130714 | 0.102920895000103 | 2024-04-26 | 61 | 0.102901831652603 |
61_20130715 | 0.103413685767174 | 2024-04-27 | 61 | 0.103445778894992 |
61_20130716 | 0.103413685767174 | 2024-04-28 | 61 | 0.103316458311809 |
61_20130717 | 0.103413685767174 | 2024-04-29 | 61 | 0.10348752975266499 |
61_20130718 | 0.103341015015449 | 2024-04-30 | 61 | 0.103264180753622 |
61_20130719 | 0.102388729048706 | 2024-05-01 | 61 | 0.10239606799098901 |
61_20130720 | 0.10247371549197599 | 2024-05-02 | 61 | 0.102364622786365 |
61_20130721 | 0.102210820037409 | 2024-05-03 | 61 | 0.10229237205781599 |
61_20130722 | 0.102564102564103 | 2024-05-04 | 61 | 0.10254306808859701 |
61_20130723 | 0.102564102564103 | 2024-05-05 | 61 | 0.102659918488025 |
61_20130724 | 0.102564102564103 | 2024-05-06 | 61 | 0.102469515319193 |
61_20130725 | 0.102815076802862 | 2024-05-07 | 61 | 0.10292407291141301 |
61_20130726 | 0.102876424838484 | 2024-05-08 | 61 | 0.102870075095155 |
61_20130727 | 0.10308215647871399 | 2024-05-09 | 61 | 0.10315659170621 |
61_20130728 | 0.103379475039026 | 2024-05-10 | 61 | 0.10335917312661499 |
61_20130729 | 0.10339978492844699 | 2024-05-11 | 61 | 0.103477891948385 |
61_20130730 | 0.103413685767174 | 2024-05-12 | 61 | 0.10339123242349001 |
61_20130731 | 0.103413685767174 | 2024-05-13 | 61 | 0.10345541071798101 |
61_20130801 | 0.103905819764965 | 2024-05-14 | 61 | 0.103810898068079 |
61_20130802 | 0.10328977947632099 | 2024-05-15 | 61 | 0.10333887918651601 |
61_20130803 | 0.102318538072728 | 2024-05-16 | 61 | 0.102313303798893 |
61_20130804 | 0.10081356547337 | 2024-05-17 | 61 | 0.100827796206858 |
61_20130805 | 0.100685669408673 | 2024-05-18 | 61 | 0.100583383625025 |
61_20130806 | 0.100352236349587 | 2024-05-19 | 61 | 0.100372381535497 |
61_20130807 | 0.100352236349587 | 2024-05-20 | 61 | 0.100300902708124 |
61_20130808 | 0.10126889930833299 | 2024-05-21 | 61 | 0.101328415527566 |
Generated 2024-11-10 09:13:01.335 UTC