[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SKIP 998
160 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130922 | 0.10266835042761401 | 2024-07-05 | 61 | 0.102637791234733 |
| 61_20130923 | 0.10229237205781599 | 2024-07-06 | 61 | 0.102364622786365 |
| 61_20130924 | 0.102406554019457 | 2024-07-07 | 61 | 0.102323772882154 |
| 61_20130925 | 0.102406554019457 | 2024-07-08 | 61 | 0.102460066189203 |
| 61_20130926 | 0.10047322890815701 | 2024-07-09 | 61 | 0.100431856985036 |
| 61_20130927 | 0.100449007061565 | 2024-07-10 | 61 | 0.100513624621817 |
| 61_20130928 | 0.100129166624946 | 2024-07-11 | 61 | 0.10008006405124099 |
| 61_20130929 | 0.100655265780229 | 2024-07-12 | 61 | 0.100736382959433 |
| 61_20130930 | 0.10176252696707 | 2024-07-13 | 61 | 0.10172008666551401 |
| 61_20131001 | 0.10192744804248299 | 2024-07-14 | 61 | 0.102009588901357 |
| 61_20131002 | 0.10192744804248299 | 2024-07-15 | 61 | 0.101854775461147 |
| 61_20131003 | 0.10252309332677199 | 2024-07-16 | 61 | 0.102564102564103 |
| 61_20131004 | 0.101773919415411 | 2024-07-17 | 61 | 0.10170870626525599 |
| 61_20131005 | 0.10173250455253 | 2024-07-18 | 61 | 0.101760455886842 |
| 61_20131006 | 0.10144662892852099 | 2024-07-19 | 61 | 0.101409593347531 |
| 61_20131007 | 0.10145898013433199 | 2024-07-20 | 61 | 0.101492961463123 |
| 61_20131008 | 0.101523873338816 | 2024-07-21 | 61 | 0.101492961463123 |
| 61_20131009 | 0.101523873338816 | 2024-07-22 | 61 | 0.10160536476326 |
| 61_20131010 | 0.101495021669187 | 2024-07-23 | 61 | 0.101451774898802 |
| 61_20131011 | 0.100835929858527 | 2024-07-24 | 61 | 0.100847115772489 |
| 61_20131012 | 0.10066742502793501 | 2024-07-25 | 61 | 0.10060463384943499 |
| 61_20131013 | 0.100610706991438 | 2024-07-26 | 61 | 0.100623867981485 |
| 61_20131014 | 0.10034518744481 | 2024-07-27 | 61 | 0.10034216678875001 |
| 61_20131015 | 0.100431856985036 | 2024-07-28 | 61 | 0.10047322890815701 |
| 61_20131016 | 0.100431856985036 | 2024-07-29 | 61 | 0.10036130068245699 |
| 61_20131017 | 0.100584395336907 | 2024-07-30 | 61 | 0.10068465565847801 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-07-31 | 61 | 9.9344327438903202E-2 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-08-01 | 61 | 9.9930048965723994E-2 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-08-02 | 61 | 9.9572832548367504E-2 |
| 61_20131021 | 0.100077059335688 | 2024-08-03 | 61 | 0.10012114658737099 |
| 61_20131022 | 0.1001001001001 | 2024-08-04 | 61 | 0.100021004410926 |
| 61_20131023 | 0.1001001001001 | 2024-08-05 | 61 | 0.100181328204049 |
| 61_20131024 | 0.100413704462385 | 2024-08-06 | 61 | 0.100382457161786 |
| 61_20131025 | 0.10000000000000001 | 2024-08-07 | 61 | 0.10006103723271199 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-08-08 | 61 | 0.0997615698480631 |
| 61_20131027 | 0.100236558277535 | 2024-08-09 | 61 | 0.10025163159530399 |
| 61_20131028 | 0.100372381535497 | 2024-08-10 | 61 | 0.100352236349587 |
| 61_20131029 | 0.100372381535497 | 2024-08-11 | 61 | 0.100401606425703 |
| 61_20131030 | 0.100372381535497 | 2024-08-12 | 61 | 0.10036130068245699 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-08-13 | 61 | 9.9970008997300797E-2 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-08-14 | 61 | 9.9790440075840703E-2 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-08-15 | 61 | 9.9561927518916807E-2 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-08-16 | 61 | 9.7971980013716098E-2 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-17 | 61 | 9.7068530382450002E-2 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-08-18 | 61 | 9.7370983446932804E-2 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-08-20 | 61 | 9.7191175041306199E-2 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-08-21 | 61 | 9.7031797319981794E-2 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-08-22 | 61 | 9.7418412079883096E-2 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-08-23 | 61 | 9.8600853883394596E-2 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-08-24 | 61 | 9.8135426889106994E-2 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-08-25 | 61 | 9.8212531919072907E-2 |
| 61_20131113 | 9.8154691794267807E-2 | 2024-08-26 | 61 | 9.8096919756719705E-2 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-27 | 61 | 9.8077677520596304E-2 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-08-28 | 61 | 9.8745926730522404E-2 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-08-29 | 61 | 9.8745926730522404E-2 |
| 61_20131117 | 0.0980296049406921 | 2024-08-30 | 61 | 9.8000784006272004E-2 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-08-31 | 61 | 9.8251129887993699E-2 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-09-01 | 61 | 0.0980199960792002 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-02 | 61 | 9.8125797272102799E-2 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-03 | 61 | 9.7818644233590907E-2 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-09-04 | 61 | 9.8338086340839806E-2 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-05 | 61 | 9.7485840181713607E-2 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-06 | 61 | 9.7971980013716098E-2 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-07 | 61 | 9.8580441640378602E-2 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-09-08 | 61 | 9.8794704603833203E-2 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-09-09 | 61 | 9.8688430755262596E-2 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-10 | 61 | 9.8775187672856604E-2 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-11 | 61 | 9.8503728366118704E-2 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-09-12 | 61 | 9.9314728374217898E-2 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-09-13 | 61 | 9.9870168780585203E-2 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-14 | 61 | 0.1000100010001 |
| 61_20131203 | 0.100133177125577 | 2024-09-15 | 61 | 0.100051026023272 |
| 61_20131204 | 0.100133177125577 | 2024-09-16 | 61 | 0.100211446151379 |
| 61_20131205 | 0.10058945420162201 | 2024-09-17 | 61 | 0.100503522648469 |
| 61_20131206 | 0.100115132402263 | 2024-09-18 | 61 | 0.100200400801603 |
| 61_20131207 | 0.100590466035629 | 2024-09-19 | 61 | 0.10056315366049901 |
| 61_20131208 | 0.100038014445489 | 2024-09-20 | 61 | 0.10006103723271199 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-09-21 | 61 | 9.9810360315400706E-2 |
| 61_20131210 | 0.10183299389002 | 2024-09-22 | 61 | 0.10192744804248299 |
| 61_20131211 | 0.10183299389002 | 2024-09-23 | 61 | 0.101770812131081 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-24 | 61 | 9.9166997223324102E-2 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-09-25 | 61 | 9.7809076682316101E-2 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-26 | 61 | 9.8048828316501593E-2 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-09-27 | 61 | 9.7924010967489206E-2 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-09-28 | 61 | 9.7962382445141105E-2 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-09-29 | 61 | 0.0980296049406921 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-09-30 | 61 | 9.8135426889106994E-2 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-10-01 | 61 | 9.7876088871488701E-2 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-02 | 61 | 0.0980296049406921 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-10-03 | 61 | 9.7847358121330705E-2 |
| 61_20131222 | 9.7191175041306199E-2 | 2024-10-04 | 61 | 9.7238428626993403E-2 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-10-05 | 61 | 9.6703381717258605E-2 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-06 | 61 | 9.6796050721130594E-2 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-10-07 | 61 | 9.6758587324625098E-2 |
| 61_20131226 | 9.6627693496956199E-2 | 2024-10-08 | 61 | 9.6646370928771597E-2 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-10-09 | 61 | 9.6861681518791196E-2 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-10-10 | 61 | 9.7352024922118405E-2 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-10-11 | 61 | 9.7513408093612905E-2 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-10-12 | 61 | 9.7352024922118405E-2 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-10-13 | 61 | 9.6861681518791196E-2 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-10-14 | 61 | 9.6646370928771597E-2 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-10-15 | 61 | 9.6758587324625098E-2 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-10-16 | 61 | 9.6796050721130594E-2 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-10-17 | 61 | 9.6703381717258605E-2 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-18 | 61 | 9.7238428626993403E-2 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-10-19 | 61 | 9.7847358121330705E-2 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-10-20 | 61 | 0.0980296049406921 |
| 61_20140108 | 9.7895252080274095E-2 | 2024-10-21 | 61 | 9.7876088871488701E-2 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-22 | 61 | 9.8135426889106994E-2 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-10-23 | 61 | 0.0980296049406921 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-10-24 | 61 | 9.7962382445141105E-2 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-10-25 | 61 | 9.7924010967489206E-2 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-26 | 61 | 9.8048828316501593E-2 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-10-27 | 61 | 9.7809076682316101E-2 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-10-28 | 61 | 9.9166997223324102E-2 |
| 61_20140116 | 0.10183299389002 | 2024-10-29 | 61 | 0.101770812131081 |
| 61_20140117 | 0.10183299389002 | 2024-10-30 | 61 | 0.10192744804248299 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-10-31 | 61 | 9.9810360315400706E-2 |
| 61_20140119 | 0.100038014445489 | 2024-11-01 | 61 | 0.10006103723271199 |
| 61_20140120 | 0.100590466035629 | 2024-11-02 | 61 | 0.10056315366049901 |
| 61_20140121 | 0.100115132402263 | 2024-11-03 | 61 | 0.100200400801603 |
| 61_20140122 | 0.10058945420162201 | 2024-11-04 | 61 | 0.100503522648469 |
| 61_20140123 | 0.100133177125577 | 2024-11-05 | 61 | 0.100211446151379 |
| 61_20140124 | 0.100133177125577 | 2024-11-06 | 61 | 0.100051026023272 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-11-07 | 61 | 0.1000100010001 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-11-08 | 61 | 9.9870168780585203E-2 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-11-09 | 61 | 9.9314728374217898E-2 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-11-10 | 61 | 9.8503728366118704E-2 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-11-11 | 61 | 9.8775187672856604E-2 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-12 | 61 | 9.8688430755262596E-2 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-13 | 61 | 9.8794704603833203E-2 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-11-14 | 61 | 9.8580441640378602E-2 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-15 | 61 | 9.7971980013716098E-2 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-16 | 61 | 9.7485840181713607E-2 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-17 | 61 | 9.8338086340839806E-2 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-11-18 | 61 | 9.7818644233590907E-2 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-11-19 | 61 | 9.8125797272102799E-2 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-20 | 61 | 0.0980199960792002 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-11-21 | 61 | 9.8251129887993699E-2 |
| 61_20140209 | 0.0980296049406921 | 2024-11-22 | 61 | 9.8000784006272004E-2 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-11-23 | 61 | 9.8745926730522404E-2 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-11-24 | 61 | 9.8745926730522404E-2 |
| 61_20140212 | 9.8039215686274495E-2 | 2024-11-25 | 61 | 9.8077677520596304E-2 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-26 | 61 | 9.8096919756719705E-2 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-11-27 | 61 | 9.8212531919072907E-2 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-11-28 | 61 | 9.8135426889106994E-2 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-11-29 | 61 | 9.8600853883394596E-2 |
| 61_20140217 | 9.7457338050268502E-2 | 2024-11-30 | 61 | 9.7418412079883096E-2 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-12-01 | 61 | 9.7031797319981794E-2 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-12-02 | 61 | 9.7191175041306199E-2 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-03 | 61 | 9.7457338050268502E-2 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-12-04 | 61 | 9.7370983446932804E-2 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-05 | 61 | 9.7068530382450002E-2 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-06 | 61 | 9.7971980013716098E-2 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-12-07 | 61 | 9.9561927518916807E-2 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-08 | 61 | 9.9790440075840703E-2 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-09 | 61 | 9.9970008997300797E-2 |
| 61_20140227 | 0.100372381535497 | 2024-12-10 | 61 | 0.10036130068245699 |
| 61_20140228 | 0.100372381535497 | 2024-12-11 | 61 | 0.100401606425703 |
Generated 2024-11-10 09:39:02.579 UTC