[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '61'  >   SKIP 0  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201012290.1066780456582042021-10-11610.106564364876385
61_201012300.1064407284803462021-10-12610.106474728223256
61_201012310.1068947087119192021-10-13610.106894708711919
61_201101010.106997646051786992021-10-14610.10710192890574
61_201101020.107123727905731012021-10-15610.10710192890574
61_201101030.107123727905731012021-10-16610.10721561059290199
61_201101040.107123727905731012021-10-17610.107021693297231
61_201101050.107238605898122992021-10-18610.10726161106939799
61_201101060.1070675274895882021-10-19610.107067527489588
61_201101070.107446008380788992021-10-20610.107539601458237
61_201101080.107411385606873992021-10-21610.107401003125369
61_201101090.1068387482772252021-10-22610.10692899914456799
61_201101100.1068387482772252021-10-23610.106838748277225
61_201101110.1068387482772252021-10-24610.106860440265014
61_201101120.106953015540273012021-10-25610.106940434178163
61_201101130.106953015540273012021-10-26610.10703200256876801
61_201101140.106953015540273012021-10-27610.10695301554027301
61_201101150.106953015540273012021-10-28610.10697475395806599
61_201101160.106953015540273012021-10-29610.106860440265014
61_201101170.106953015540273012021-10-30610.10700909577314099
61_201101180.106953015540273012021-10-31610.10692899914456799
61_201101190.106953015540273012021-11-01610.107021693297231
61_201101200.1056535198470142021-11-02610.10554201099747799
61_201101210.105687018463522012021-11-03610.1056970721911
61_201101220.1059883412824592021-11-04610.105909764880322
61_201101230.1062428286090692021-11-05610.10629364682872899
61_201101240.106496272630457992021-11-06610.106450926123057
61_201101250.106496272630457992021-11-07610.10660980810234499
61_201101260.1061920589578312021-11-08610.10610079575596799
61_201101270.1062258999989382021-11-09610.106315118009781
61_201101280.1065882177384112021-11-10610.106508749693787
61_201101290.1067805659369992021-11-11610.106884425870306
61_201101300.1070675274895882021-11-12610.10703200256876801
61_201101310.1070675274895882021-11-13610.10709045931098
61_201102010.1070675274895882021-11-14610.10697475395806599
61_201102020.1070675274895882021-11-15610.10712372790573101
61_201102030.107307651035518992021-11-16610.107251257520994
61_201102040.1073306858430832021-11-17610.107389469388632
61_201102050.106609808102344992021-11-18610.106564364876385
61_201102060.106100795755967992021-11-19610.106158239471757
61_201102070.1059883412824592021-11-20610.105967001875616
61_201102080.1059883412824592021-11-21610.106022052586938
61_201102090.1055353279510322021-11-22610.105485232067511
61_201102100.1055353279510322021-11-23610.105608888044018
61_201102110.1056457065584852021-11-24610.10558547143913
61_201102120.1051956112390992021-11-25610.105207785376118
61_201102130.1051956112390992021-11-26610.105130361648444
61_201102140.1053740779768182021-11-27610.105418511490618
61_201102150.1050431202008422021-11-28610.10494390748145099
61_201102160.1050431202008422021-11-29610.105109366295631
61_201102170.1062699256110522021-11-30610.106158239471757
61_201102180.1043928511775512021-12-01610.10447246628151199
61_201102190.105010028457717992021-12-02610.10496593855293999
61_201102200.104493207941484012021-12-03610.10458172538930501
61_201102210.105542010997477992021-12-04610.105497473335514
61_201102220.105542010997477992021-12-05610.105630083447766
61_201102230.105542010997477992021-12-06610.105485232067511
61_201102240.1056535198470142021-12-07610.105741778576716
61_201102250.105019953791220012021-12-08610.10501002845771799
61_201102260.1047921447808272021-12-09610.10481081647626
61_201102270.1054307372771462021-12-10610.10535187526338
61_201102280.106045663262600992021-12-11610.106134578645723
61_201103010.106045663262600992021-12-12610.105967001875616
61_201103020.106045663262600992021-12-13610.10607941104710999
61_201103030.106055785343092021-12-14610.106000699604617
61_201103040.1061762738498462021-12-15610.106225899998938
61_201103050.1062281568352512021-12-16610.10612331529237
61_201103060.1059243488300662021-12-17610.105988341282459
61_201103070.1054852320675112021-12-18610.105418511490618
61_201103080.105618926911703012021-12-19610.105642358360008
61_201103090.105618926911703012021-12-20610.10554201099747799
61_201103100.1049185831794532021-12-21610.104976957557816
61_201103110.1049406036183522021-12-22610.10486687150662199
61_201103120.1051115759378582021-12-23610.105142520686791
61_201103130.1048185067555532021-12-24610.104767991283303
61_201103140.1040593554563522021-12-25610.104124366142921
61_201103150.1040593554563522021-12-26610.103982530934803
61_201103160.1040593554563522021-12-27610.10414496979795899
61_201103170.1042513709055272021-12-28610.104210087536474
61_201103180.104268763163930992021-12-29610.10436234606554
61_201103190.104708752604632021-12-30610.104668201800293
61_201103200.105315261234506012021-12-31610.105385182843292
61_201103210.105820105820105992022-01-01610.105808909110147
61_201103220.105820105820105992022-01-02610.105866037116633
61_201103230.105820105820105992022-01-03610.10579771476936101
61_201103240.106080536343192012022-01-04610.106134578645723
61_201103250.1063038163070052022-01-05610.10624734381640499
61_201103260.1059883412824592022-01-06610.10608953957139799
61_201103270.1060377918690222022-01-07610.10601193694409999
61_201103280.106079411047109992022-01-08610.106134578645723
61_201103290.106079411047109992022-01-09610.10603441877233399
61_201103300.106079411047109992022-01-10610.10614697109618
61_201103310.106382978723404012022-01-11610.106338859409394
61_201104010.1067714450447372022-01-12610.106838748277225
61_201104020.106660978081169012022-01-13610.10664391596459399
61_201104030.106658702816855992022-01-14610.10671219720414001
61_201104040.106416941577098992022-01-15610.10634903754121
61_201104050.106416941577098992022-01-16610.106508749693787
61_201104060.106416941577098992022-01-17610.10639542925235899
61_201104070.1061582394717572022-01-18610.106236056517582
61_201104080.1060220525869382022-01-19610.105920982946722
61_201104090.106609808102344992022-01-20610.10662231178496399
61_201104100.106484932382068012022-01-21610.106440728480346
61_201104110.106530307872592022-01-22610.106598443662723
61_201104120.106530307872592022-01-23610.10653030787259
61_201104130.106530307872592022-01-24610.10660980810234499
61_201104140.106496272630457992022-01-25610.10639542925235899
61_201104150.106674631705833992022-01-26610.106736116299672
61_201104160.1068992794988562022-01-27610.106860440265014
61_201104170.1071650556186642022-01-28610.10722710701265301
61_201104180.107296137339056012022-01-29610.107274268121306
61_201104190.107296137339056012022-01-30610.107389469388632
61_201104200.107296137339056012022-01-31610.107205265922662
61_201104210.1071616104246812022-02-01610.107251257520994
61_201104220.107664646160142022-02-02610.107596298687325
61_201104230.1078399654912112022-02-03610.107851596203624
61_201104240.107687834505336012022-02-04610.10760903485456599
61_201104250.107238605898122992022-02-05610.107342206955775
61_201104260.107238605898122992022-02-06610.10722710701265301
61_201104270.107238605898122992022-02-07610.10726161106939799

Generated 2024-11-10 06:43:43.754 UTC