[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20101229 | 0.106678045658204 | 2021-10-11 | 61 | 0.106564364876385 |
| 61_20101230 | 0.106440728480346 | 2021-10-12 | 61 | 0.106474728223256 |
| 61_20101231 | 0.106894708711919 | 2021-10-13 | 61 | 0.106894708711919 |
| 61_20110101 | 0.10699764605178699 | 2021-10-14 | 61 | 0.10710192890574 |
| 61_20110102 | 0.10712372790573101 | 2021-10-15 | 61 | 0.10710192890574 |
| 61_20110103 | 0.10712372790573101 | 2021-10-16 | 61 | 0.10721561059290199 |
| 61_20110104 | 0.10712372790573101 | 2021-10-17 | 61 | 0.107021693297231 |
| 61_20110105 | 0.10723860589812299 | 2021-10-18 | 61 | 0.10726161106939799 |
| 61_20110106 | 0.107067527489588 | 2021-10-19 | 61 | 0.107067527489588 |
| 61_20110107 | 0.10744600838078899 | 2021-10-20 | 61 | 0.107539601458237 |
| 61_20110108 | 0.10741138560687399 | 2021-10-21 | 61 | 0.107401003125369 |
| 61_20110109 | 0.106838748277225 | 2021-10-22 | 61 | 0.10692899914456799 |
| 61_20110110 | 0.106838748277225 | 2021-10-23 | 61 | 0.106838748277225 |
| 61_20110111 | 0.106838748277225 | 2021-10-24 | 61 | 0.106860440265014 |
| 61_20110112 | 0.10695301554027301 | 2021-10-25 | 61 | 0.106940434178163 |
| 61_20110113 | 0.10695301554027301 | 2021-10-26 | 61 | 0.10703200256876801 |
| 61_20110114 | 0.10695301554027301 | 2021-10-27 | 61 | 0.10695301554027301 |
| 61_20110115 | 0.10695301554027301 | 2021-10-28 | 61 | 0.10697475395806599 |
| 61_20110116 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106860440265014 |
| 61_20110117 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10700909577314099 |
| 61_20110118 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10692899914456799 |
| 61_20110119 | 0.10695301554027301 | 2021-11-01 | 61 | 0.107021693297231 |
| 61_20110120 | 0.105653519847014 | 2021-11-02 | 61 | 0.10554201099747799 |
| 61_20110121 | 0.10568701846352201 | 2021-11-03 | 61 | 0.1056970721911 |
| 61_20110122 | 0.105988341282459 | 2021-11-04 | 61 | 0.105909764880322 |
| 61_20110123 | 0.106242828609069 | 2021-11-05 | 61 | 0.10629364682872899 |
| 61_20110124 | 0.10649627263045799 | 2021-11-06 | 61 | 0.106450926123057 |
| 61_20110125 | 0.10649627263045799 | 2021-11-07 | 61 | 0.10660980810234499 |
| 61_20110126 | 0.106192058957831 | 2021-11-08 | 61 | 0.10610079575596799 |
| 61_20110127 | 0.106225899998938 | 2021-11-09 | 61 | 0.106315118009781 |
| 61_20110128 | 0.106588217738411 | 2021-11-10 | 61 | 0.106508749693787 |
| 61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
| 61_20110130 | 0.107067527489588 | 2021-11-12 | 61 | 0.10703200256876801 |
| 61_20110131 | 0.107067527489588 | 2021-11-13 | 61 | 0.10709045931098 |
| 61_20110201 | 0.107067527489588 | 2021-11-14 | 61 | 0.10697475395806599 |
| 61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
| 61_20110203 | 0.10730765103551899 | 2021-11-16 | 61 | 0.107251257520994 |
| 61_20110204 | 0.107330685843083 | 2021-11-17 | 61 | 0.107389469388632 |
| 61_20110205 | 0.10660980810234499 | 2021-11-18 | 61 | 0.106564364876385 |
| 61_20110206 | 0.10610079575596799 | 2021-11-19 | 61 | 0.106158239471757 |
| 61_20110207 | 0.105988341282459 | 2021-11-20 | 61 | 0.105967001875616 |
| 61_20110208 | 0.105988341282459 | 2021-11-21 | 61 | 0.106022052586938 |
| 61_20110209 | 0.105535327951032 | 2021-11-22 | 61 | 0.105485232067511 |
| 61_20110210 | 0.105535327951032 | 2021-11-23 | 61 | 0.105608888044018 |
| 61_20110211 | 0.105645706558485 | 2021-11-24 | 61 | 0.10558547143913 |
| 61_20110212 | 0.105195611239099 | 2021-11-25 | 61 | 0.105207785376118 |
| 61_20110213 | 0.105195611239099 | 2021-11-26 | 61 | 0.105130361648444 |
| 61_20110214 | 0.105374077976818 | 2021-11-27 | 61 | 0.105418511490618 |
| 61_20110215 | 0.105043120200842 | 2021-11-28 | 61 | 0.10494390748145099 |
| 61_20110216 | 0.105043120200842 | 2021-11-29 | 61 | 0.105109366295631 |
| 61_20110217 | 0.106269925611052 | 2021-11-30 | 61 | 0.106158239471757 |
| 61_20110218 | 0.104392851177551 | 2021-12-01 | 61 | 0.10447246628151199 |
| 61_20110219 | 0.10501002845771799 | 2021-12-02 | 61 | 0.10496593855293999 |
| 61_20110220 | 0.10449320794148401 | 2021-12-03 | 61 | 0.10458172538930501 |
| 61_20110221 | 0.10554201099747799 | 2021-12-04 | 61 | 0.105497473335514 |
| 61_20110222 | 0.10554201099747799 | 2021-12-05 | 61 | 0.105630083447766 |
| 61_20110223 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105485232067511 |
| 61_20110224 | 0.105653519847014 | 2021-12-07 | 61 | 0.105741778576716 |
| 61_20110225 | 0.10501995379122001 | 2021-12-08 | 61 | 0.10501002845771799 |
| 61_20110226 | 0.104792144780827 | 2021-12-09 | 61 | 0.10481081647626 |
| 61_20110227 | 0.105430737277146 | 2021-12-10 | 61 | 0.10535187526338 |
| 61_20110228 | 0.10604566326260099 | 2021-12-11 | 61 | 0.106134578645723 |
| 61_20110301 | 0.10604566326260099 | 2021-12-12 | 61 | 0.105967001875616 |
| 61_20110302 | 0.10604566326260099 | 2021-12-13 | 61 | 0.10607941104710999 |
| 61_20110303 | 0.10605578534309 | 2021-12-14 | 61 | 0.106000699604617 |
| 61_20110304 | 0.106176273849846 | 2021-12-15 | 61 | 0.106225899998938 |
| 61_20110305 | 0.106228156835251 | 2021-12-16 | 61 | 0.10612331529237 |
| 61_20110306 | 0.105924348830066 | 2021-12-17 | 61 | 0.105988341282459 |
| 61_20110307 | 0.105485232067511 | 2021-12-18 | 61 | 0.105418511490618 |
| 61_20110308 | 0.10561892691170301 | 2021-12-19 | 61 | 0.105642358360008 |
| 61_20110309 | 0.10561892691170301 | 2021-12-20 | 61 | 0.10554201099747799 |
| 61_20110310 | 0.104918583179453 | 2021-12-21 | 61 | 0.104976957557816 |
| 61_20110311 | 0.104940603618352 | 2021-12-22 | 61 | 0.10486687150662199 |
| 61_20110312 | 0.105111575937858 | 2021-12-23 | 61 | 0.105142520686791 |
| 61_20110313 | 0.104818506755553 | 2021-12-24 | 61 | 0.104767991283303 |
| 61_20110314 | 0.104059355456352 | 2021-12-25 | 61 | 0.104124366142921 |
| 61_20110315 | 0.104059355456352 | 2021-12-26 | 61 | 0.103982530934803 |
| 61_20110316 | 0.104059355456352 | 2021-12-27 | 61 | 0.10414496979795899 |
| 61_20110317 | 0.104251370905527 | 2021-12-28 | 61 | 0.104210087536474 |
| 61_20110318 | 0.10426876316393099 | 2021-12-29 | 61 | 0.10436234606554 |
| 61_20110319 | 0.10470875260463 | 2021-12-30 | 61 | 0.104668201800293 |
| 61_20110320 | 0.10531526123450601 | 2021-12-31 | 61 | 0.105385182843292 |
| 61_20110321 | 0.10582010582010599 | 2022-01-01 | 61 | 0.105808909110147 |
| 61_20110322 | 0.10582010582010599 | 2022-01-02 | 61 | 0.105866037116633 |
| 61_20110323 | 0.10582010582010599 | 2022-01-03 | 61 | 0.10579771476936101 |
| 61_20110324 | 0.10608053634319201 | 2022-01-04 | 61 | 0.106134578645723 |
| 61_20110325 | 0.106303816307005 | 2022-01-05 | 61 | 0.10624734381640499 |
| 61_20110326 | 0.105988341282459 | 2022-01-06 | 61 | 0.10608953957139799 |
| 61_20110327 | 0.106037791869022 | 2022-01-07 | 61 | 0.10601193694409999 |
| 61_20110328 | 0.10607941104710999 | 2022-01-08 | 61 | 0.106134578645723 |
| 61_20110329 | 0.10607941104710999 | 2022-01-09 | 61 | 0.10603441877233399 |
| 61_20110330 | 0.10607941104710999 | 2022-01-10 | 61 | 0.10614697109618 |
| 61_20110331 | 0.10638297872340401 | 2022-01-11 | 61 | 0.106338859409394 |
| 61_20110401 | 0.106771445044737 | 2022-01-12 | 61 | 0.106838748277225 |
| 61_20110402 | 0.10666097808116901 | 2022-01-13 | 61 | 0.10664391596459399 |
| 61_20110403 | 0.10665870281685599 | 2022-01-14 | 61 | 0.10671219720414001 |
| 61_20110404 | 0.10641694157709899 | 2022-01-15 | 61 | 0.10634903754121 |
| 61_20110405 | 0.10641694157709899 | 2022-01-16 | 61 | 0.106508749693787 |
| 61_20110406 | 0.10641694157709899 | 2022-01-17 | 61 | 0.10639542925235899 |
| 61_20110407 | 0.106158239471757 | 2022-01-18 | 61 | 0.106236056517582 |
| 61_20110408 | 0.106022052586938 | 2022-01-19 | 61 | 0.105920982946722 |
| 61_20110409 | 0.10660980810234499 | 2022-01-20 | 61 | 0.10662231178496399 |
| 61_20110410 | 0.10648493238206801 | 2022-01-21 | 61 | 0.106440728480346 |
| 61_20110411 | 0.10653030787259 | 2022-01-22 | 61 | 0.106598443662723 |
| 61_20110412 | 0.10653030787259 | 2022-01-23 | 61 | 0.10653030787259 |
| 61_20110413 | 0.10653030787259 | 2022-01-24 | 61 | 0.10660980810234499 |
| 61_20110414 | 0.10649627263045799 | 2022-01-25 | 61 | 0.10639542925235899 |
| 61_20110415 | 0.10667463170583399 | 2022-01-26 | 61 | 0.106736116299672 |
| 61_20110416 | 0.106899279498856 | 2022-01-27 | 61 | 0.106860440265014 |
| 61_20110417 | 0.107165055618664 | 2022-01-28 | 61 | 0.10722710701265301 |
| 61_20110418 | 0.10729613733905601 | 2022-01-29 | 61 | 0.107274268121306 |
| 61_20110419 | 0.10729613733905601 | 2022-01-30 | 61 | 0.107389469388632 |
| 61_20110420 | 0.10729613733905601 | 2022-01-31 | 61 | 0.107205265922662 |
| 61_20110421 | 0.107161610424681 | 2022-02-01 | 61 | 0.107251257520994 |
| 61_20110422 | 0.10766464616014 | 2022-02-02 | 61 | 0.107596298687325 |
| 61_20110423 | 0.107839965491211 | 2022-02-03 | 61 | 0.107851596203624 |
| 61_20110424 | 0.10768783450533601 | 2022-02-04 | 61 | 0.10760903485456599 |
| 61_20110425 | 0.10723860589812299 | 2022-02-05 | 61 | 0.107342206955775 |
| 61_20110426 | 0.10723860589812299 | 2022-02-06 | 61 | 0.10722710701265301 |
| 61_20110427 | 0.10723860589812299 | 2022-02-07 | 61 | 0.10726161106939799 |
| 61_20110428 | 0.107268514545611 | 2022-02-08 | 61 | 0.107251257520994 |
| 61_20110429 | 0.106963311584127 | 2022-02-09 | 61 | 0.10700909577314099 |
| 61_20110430 | 0.107171946671239 | 2022-02-10 | 61 | 0.107077845593747 |
| 61_20110501 | 0.10709389993146 | 2022-02-11 | 61 | 0.107205265922662 |
| 61_20110502 | 0.10723860589812299 | 2022-02-12 | 61 | 0.10714668381013601 |
| 61_20110503 | 0.10723860589812299 | 2022-02-13 | 61 | 0.107285777124527 |
| 61_20110504 | 0.10723860589812299 | 2022-02-14 | 61 | 0.10714668381013601 |
| 61_20110505 | 0.10730189387842699 | 2022-02-15 | 61 | 0.107354883036855 |
| 61_20110506 | 0.107595141003432 | 2022-02-16 | 61 | 0.10755001075500099 |
| 61_20110507 | 0.108117458807248 | 2022-02-17 | 61 | 0.10813265714378401 |
| 61_20110508 | 0.108419888544355 | 2022-02-18 | 61 | 0.10840225910308 |
| 61_20110509 | 0.108459869848156 | 2022-02-19 | 61 | 0.108508121832919 |
| 61_20110510 | 0.108459869848156 | 2022-02-20 | 61 | 0.108459869848156 |
| 61_20110511 | 0.108459869848156 | 2022-02-21 | 61 | 0.10856584518510499 |
| 61_20110512 | 0.10878196830093401 | 2022-02-22 | 61 | 0.108683838713183 |
| 61_20110513 | 0.108456340899971 | 2022-02-23 | 61 | 0.10847281128984999 |
| 61_20110514 | 0.107955220174672 | 2022-02-24 | 61 | 0.107921433196633 |
| 61_20110515 | 0.107425232038501 | 2022-02-25 | 61 | 0.107435619205191 |
| 61_20110516 | 0.107945897516165 | 2022-02-26 | 61 | 0.107851596203624 |
| 61_20110517 | 0.107945897516165 | 2022-02-27 | 61 | 0.108049702863317 |
| 61_20110518 | 0.107945897516165 | 2022-02-28 | 61 | 0.107876028867625 |
| 61_20110519 | 0.107604403172178 | 2022-03-01 | 61 | 0.107677398514052 |
| 61_20110520 | 0.107070966636687 | 2022-03-02 | 61 | 0.10697475395806599 |
| 61_20110521 | 0.10655641629460701 | 2022-03-03 | 61 | 0.10666666666666701 |
| 61_20110522 | 0.106722446932263 | 2022-03-04 | 61 | 0.10671219720414001 |
| 61_20110523 | 0.107642626480086 | 2022-03-05 | 61 | 0.107677398514052 |
| 61_20110524 | 0.107642626480086 | 2022-03-06 | 61 | 0.10756157900398 |
| 61_20110525 | 0.107642626480086 | 2022-03-07 | 61 | 0.10771219302024999 |
| 61_20110526 | 0.107074406004733 | 2022-03-08 | 61 | 0.107021693297231 |
| 61_20110527 | 0.1065223643704 | 2022-03-09 | 61 | 0.10653030787259 |
| 61_20110528 | 0.106163874556766 | 2022-03-10 | 61 | 0.10610079575596799 |
| 61_20110529 | 0.105997328867313 | 2022-03-11 | 61 | 0.10601193694409999 |
| 61_20110530 | 0.105064089094348 | 2022-03-12 | 61 | 0.105030984140321 |
| 61_20110531 | 0.105064089094348 | 2022-03-13 | 61 | 0.105142520686791 |
| 61_20110601 | 0.105064089094348 | 2022-03-14 | 61 | 0.10498687664042 |
| 61_20110602 | 0.106005194254518 | 2022-03-15 | 61 | 0.10604566326260099 |
| 61_20110603 | 0.106381847001628 | 2022-03-16 | 61 | 0.106269925611052 |
| 61_20110604 | 0.10603441877233399 | 2022-03-17 | 61 | 0.10603441877233399 |
| 61_20110605 | 0.10641694157709899 | 2022-03-18 | 61 | 0.10641694157709899 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 61_20110607 | 0.106074910101514 | 2022-03-20 | 61 | 0.106022052586938 |
| 61_20110608 | 0.105866037116633 | 2022-03-21 | 61 | 0.10593332556488901 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 61_20110610 | 0.106303816307005 | 2022-03-23 | 61 | 0.106315118009781 |
| 61_20110611 | 0.10615485870788301 | 2022-03-24 | 61 | 0.106113180318127 |
| 61_20110612 | 0.10601193694409999 | 2022-03-25 | 61 | 0.106067034365719 |
| 61_20110613 | 0.10641694157709899 | 2022-03-26 | 61 | 0.10632755265872 |
| 61_20110614 | 0.10641694157709899 | 2022-03-27 | 61 | 0.10648493238206801 |
| 61_20110615 | 0.10641694157709899 | 2022-03-28 | 61 | 0.106315118009781 |
| 61_20110616 | 0.107186880325848 | 2022-03-29 | 61 | 0.10719262514739 |
| 61_20110617 | 0.106990777394989 | 2022-03-30 | 61 | 0.106987343397276 |
| 61_20110618 | 0.10642260416112399 | 2022-03-31 | 61 | 0.10652009501592501 |
| 61_20110619 | 0.106058034956728 | 2022-04-01 | 61 | 0.10604566326260099 |
| 61_20110620 | 0.10561892691170301 | 2022-04-02 | 61 | 0.105642358360008 |
| 61_20110621 | 0.10561892691170301 | 2022-04-03 | 61 | 0.105596620908131 |
| 61_20110622 | 0.10561892691170301 | 2022-04-04 | 61 | 0.10568701846352201 |
| 61_20110623 | 0.10534854566332701 | 2022-04-05 | 61 | 0.105340777414937 |
| 61_20110624 | 0.105011131179905 | 2022-04-06 | 61 | 0.10501995379122001 |
| 61_20110625 | 0.10387991481847 | 2022-04-07 | 61 | 0.103799045048786 |
| 61_20110626 | 0.104416831993317 | 2022-04-08 | 61 | 0.10447246628151199 |
| 61_20110627 | 0.10427637410192001 | 2022-04-09 | 61 | 0.10418837257761999 |
| 61_20110628 | 0.10427637410192001 | 2022-04-10 | 61 | 0.104351455702807 |
| 61_20110629 | 0.10427637410192001 | 2022-04-11 | 61 | 0.10417751849151 |
| 61_20110630 | 0.10487676979549 | 2022-04-12 | 61 | 0.104887770086008 |
| 61_20110701 | 0.105130361648444 | 2022-04-13 | 61 | 0.105064089094348 |
| 61_20110702 | 0.104784458369135 | 2022-04-14 | 61 | 0.104789948548135 |
| 61_20110703 | 0.10440048024220901 | 2022-04-15 | 61 | 0.10439503079653401 |
| 61_20110704 | 0.104389581919724 | 2022-04-16 | 61 | 0.10447246628151199 |
| 61_20110705 | 0.10438413361169099 | 2022-04-17 | 61 | 0.104309004996401 |
| 61_20110706 | 0.10438413361169099 | 2022-04-18 | 61 | 0.10442773600668299 |
| 61_20110707 | 0.10493399651619099 | 2022-04-19 | 61 | 0.104843782763682 |
| 61_20110708 | 0.10472629782064601 | 2022-04-20 | 61 | 0.10483389070018601 |
| 61_20110709 | 0.105326353706961 | 2022-04-21 | 61 | 0.105219962331253 |
| 61_20110710 | 0.104962633302544 | 2022-04-22 | 61 | 0.10498687664042 |
| 61_20110711 | 0.104691213266471 | 2022-04-23 | 61 | 0.10462549304763601 |
| 61_20110712 | 0.104691213266471 | 2022-04-24 | 61 | 0.104744946056353 |
| 61_20110713 | 0.104691213266471 | 2022-04-25 | 61 | 0.104614547699003 |
| 61_20110714 | 0.104909777591272 | 2022-04-26 | 61 | 0.10492078480747 |
| 61_20110715 | 0.105111575937858 | 2022-04-27 | 61 | 0.105030984140321 |
| 61_20110716 | 0.105086170659941 | 2022-04-28 | 61 | 0.105186759090766 |
| 61_20110717 | 0.10498687664042 | 2022-04-29 | 61 | 0.104887770086008 |
| 61_20110718 | 0.10480093063226401 | 2022-04-30 | 61 | 0.10485477613505299 |
| 61_20110719 | 0.104909777591272 | 2022-05-01 | 61 | 0.10483389070018601 |
| 61_20110720 | 0.104909777591272 | 2022-05-02 | 61 | 0.10494390748145099 |
| 61_20110721 | 0.104253544620517 | 2022-05-03 | 61 | 0.104232897987263 |
| 61_20110722 | 0.10241389551734401 | 2022-05-04 | 61 | 0.10251153254741199 |
| 61_20110723 | 0.10138080658569699 | 2022-05-05 | 61 | 0.10136847440445999 |
| 61_20110724 | 0.100405638780674 | 2022-05-06 | 61 | 0.100503522648469 |
| 61_20110725 | 0.100948919846558 | 2022-05-07 | 61 | 0.10088781275222 |
| 61_20110726 | 0.100948919846558 | 2022-05-08 | 61 | 0.10099071895292799 |
| 61_20110727 | 0.100948919846558 | 2022-05-09 | 61 | 0.100868477592068 |
| 61_20110728 | 0.10199918400652799 | 2022-05-10 | 61 | 0.102021036737775 |
| 61_20110729 | 0.102030405060708 | 2022-05-11 | 61 | 0.101936799184506 |
| 61_20110730 | 0.102086651149496 | 2022-05-12 | 61 | 0.102093946849891 |
| 61_20110731 | 0.101258644956813 | 2022-05-13 | 61 | 0.10121457489878501 |
| 61_20110801 | 0.10119818652849701 | 2022-05-14 | 61 | 0.10126582278481 |
| 61_20110802 | 0.10096013084433 | 2022-05-15 | 61 | 0.10088781275222 |
| 61_20110803 | 0.10096013084433 | 2022-05-16 | 61 | 0.10097032482153501 |
| 61_20110804 | 0.101341764968179 | 2022-05-17 | 61 | 0.101287362375796 |
| 61_20110805 | 0.101328415527566 | 2022-05-18 | 61 | 0.101390057690943 |
| 61_20110806 | 0.10139622603246699 | 2022-05-19 | 61 | 0.101337657073368 |
| 61_20110807 | 0.100526760223572 | 2022-05-20 | 61 | 0.100593501659793 |
| 61_20110808 | 0.100467172351434 | 2022-05-21 | 61 | 0.100372381535497 |
| 61_20110809 | 0.100401606425703 | 2022-05-22 | 61 | 0.100462125778581 |
Generated 2024-11-10 09:28:27.949 UTC