[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20101229 | 0.106678045658204 | 2021-06-03 | 61 | 0.106564364876385 |
| 61_20101230 | 0.106440728480346 | 2021-06-04 | 61 | 0.106474728223256 |
| 61_20101231 | 0.106894708711919 | 2021-06-05 | 61 | 0.106894708711919 |
| 61_20110101 | 0.10699764605178699 | 2021-06-06 | 61 | 0.10710192890574 |
| 61_20110102 | 0.10712372790573101 | 2021-06-07 | 61 | 0.10710192890574 |
| 61_20110103 | 0.10712372790573101 | 2021-06-08 | 61 | 0.10721561059290199 |
| 61_20110104 | 0.10712372790573101 | 2021-06-09 | 61 | 0.107021693297231 |
| 61_20110105 | 0.10723860589812299 | 2021-06-10 | 61 | 0.10726161106939799 |
| 61_20110106 | 0.107067527489588 | 2021-06-11 | 61 | 0.107067527489588 |
| 61_20110107 | 0.10744600838078899 | 2021-06-12 | 61 | 0.107539601458237 |
| 61_20110108 | 0.10741138560687399 | 2021-06-13 | 61 | 0.107401003125369 |
| 61_20110109 | 0.106838748277225 | 2021-06-14 | 61 | 0.10692899914456799 |
| 61_20110110 | 0.106838748277225 | 2021-06-15 | 61 | 0.106838748277225 |
| 61_20110111 | 0.106838748277225 | 2021-06-16 | 61 | 0.106860440265014 |
| 61_20110112 | 0.10695301554027301 | 2021-06-17 | 61 | 0.106940434178163 |
| 61_20110113 | 0.10695301554027301 | 2021-06-18 | 61 | 0.10703200256876801 |
| 61_20110114 | 0.10695301554027301 | 2021-06-19 | 61 | 0.10695301554027301 |
| 61_20110115 | 0.10695301554027301 | 2021-06-20 | 61 | 0.10697475395806599 |
| 61_20110116 | 0.10695301554027301 | 2021-06-21 | 61 | 0.106860440265014 |
| 61_20110117 | 0.10695301554027301 | 2021-06-22 | 61 | 0.10700909577314099 |
| 61_20110118 | 0.10695301554027301 | 2021-06-23 | 61 | 0.10692899914456799 |
| 61_20110119 | 0.10695301554027301 | 2021-06-24 | 61 | 0.107021693297231 |
| 61_20110120 | 0.105653519847014 | 2021-06-25 | 61 | 0.10554201099747799 |
| 61_20110121 | 0.10568701846352201 | 2021-06-26 | 61 | 0.1056970721911 |
| 61_20110122 | 0.105988341282459 | 2021-06-27 | 61 | 0.105909764880322 |
| 61_20110123 | 0.106242828609069 | 2021-06-28 | 61 | 0.10629364682872899 |
| 61_20110124 | 0.10649627263045799 | 2021-06-29 | 61 | 0.106450926123057 |
| 61_20110125 | 0.10649627263045799 | 2021-06-30 | 61 | 0.10660980810234499 |
| 61_20110126 | 0.106192058957831 | 2021-07-01 | 61 | 0.10610079575596799 |
| 61_20110127 | 0.106225899998938 | 2021-07-02 | 61 | 0.106315118009781 |
| 61_20110128 | 0.106588217738411 | 2021-07-03 | 61 | 0.106508749693787 |
| 61_20110129 | 0.106780565936999 | 2021-07-04 | 61 | 0.106884425870306 |
| 61_20110130 | 0.107067527489588 | 2021-07-05 | 61 | 0.10703200256876801 |
| 61_20110131 | 0.107067527489588 | 2021-07-06 | 61 | 0.10709045931098 |
| 61_20110201 | 0.107067527489588 | 2021-07-07 | 61 | 0.10697475395806599 |
| 61_20110202 | 0.107067527489588 | 2021-07-08 | 61 | 0.10712372790573101 |
| 61_20110203 | 0.10730765103551899 | 2021-07-09 | 61 | 0.107251257520994 |
| 61_20110204 | 0.107330685843083 | 2021-07-10 | 61 | 0.107389469388632 |
| 61_20110205 | 0.10660980810234499 | 2021-07-11 | 61 | 0.106564364876385 |
| 61_20110206 | 0.10610079575596799 | 2021-07-12 | 61 | 0.106158239471757 |
| 61_20110207 | 0.105988341282459 | 2021-07-13 | 61 | 0.105967001875616 |
| 61_20110208 | 0.105988341282459 | 2021-07-14 | 61 | 0.106022052586938 |
| 61_20110209 | 0.105535327951032 | 2021-07-15 | 61 | 0.105485232067511 |
| 61_20110210 | 0.105535327951032 | 2021-07-16 | 61 | 0.105608888044018 |
| 61_20110211 | 0.105645706558485 | 2021-07-17 | 61 | 0.10558547143913 |
| 61_20110212 | 0.105195611239099 | 2021-07-18 | 61 | 0.105207785376118 |
| 61_20110213 | 0.105195611239099 | 2021-07-19 | 61 | 0.105130361648444 |
| 61_20110214 | 0.105374077976818 | 2021-07-20 | 61 | 0.105418511490618 |
| 61_20110215 | 0.105043120200842 | 2021-07-21 | 61 | 0.10494390748145099 |
| 61_20110216 | 0.105043120200842 | 2021-07-22 | 61 | 0.105109366295631 |
| 61_20110217 | 0.106269925611052 | 2021-07-23 | 61 | 0.106158239471757 |
| 61_20110218 | 0.104392851177551 | 2021-07-24 | 61 | 0.10447246628151199 |
| 61_20110219 | 0.10501002845771799 | 2021-07-25 | 61 | 0.10496593855293999 |
| 61_20110220 | 0.10449320794148401 | 2021-07-26 | 61 | 0.10458172538930501 |
| 61_20110221 | 0.10554201099747799 | 2021-07-27 | 61 | 0.105497473335514 |
| 61_20110222 | 0.10554201099747799 | 2021-07-28 | 61 | 0.105630083447766 |
| 61_20110223 | 0.10554201099747799 | 2021-07-29 | 61 | 0.105485232067511 |
| 61_20110224 | 0.105653519847014 | 2021-07-30 | 61 | 0.105741778576716 |
| 61_20110225 | 0.10501995379122001 | 2021-07-31 | 61 | 0.10501002845771799 |
| 61_20110226 | 0.104792144780827 | 2021-08-01 | 61 | 0.10481081647626 |
| 61_20110227 | 0.105430737277146 | 2021-08-02 | 61 | 0.10535187526338 |
| 61_20110228 | 0.10604566326260099 | 2021-08-03 | 61 | 0.106134578645723 |
Generated 2024-07-03 10:43:44.628 UTC