[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 125 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110503 | 0.10723860589812299 | 2021-10-08 | 61 | 0.107285777124527 |
| 61_20110504 | 0.10723860589812299 | 2021-10-09 | 61 | 0.10714668381013601 |
| 61_20110505 | 0.10730189387842699 | 2021-10-10 | 61 | 0.107354883036855 |
| 61_20110506 | 0.107595141003432 | 2021-10-11 | 61 | 0.10755001075500099 |
| 61_20110507 | 0.108117458807248 | 2021-10-12 | 61 | 0.10813265714378401 |
| 61_20110508 | 0.108419888544355 | 2021-10-13 | 61 | 0.10840225910308 |
| 61_20110509 | 0.108459869848156 | 2021-10-14 | 61 | 0.108508121832919 |
| 61_20110510 | 0.108459869848156 | 2021-10-15 | 61 | 0.108459869848156 |
| 61_20110511 | 0.108459869848156 | 2021-10-16 | 61 | 0.10856584518510499 |
| 61_20110512 | 0.10878196830093401 | 2021-10-17 | 61 | 0.108683838713183 |
| 61_20110513 | 0.108456340899971 | 2021-10-18 | 61 | 0.10847281128984999 |
| 61_20110514 | 0.107955220174672 | 2021-10-19 | 61 | 0.107921433196633 |
| 61_20110515 | 0.107425232038501 | 2021-10-20 | 61 | 0.107435619205191 |
| 61_20110516 | 0.107945897516165 | 2021-10-21 | 61 | 0.107851596203624 |
| 61_20110517 | 0.107945897516165 | 2021-10-22 | 61 | 0.108049702863317 |
| 61_20110518 | 0.107945897516165 | 2021-10-23 | 61 | 0.107876028867625 |
| 61_20110519 | 0.107604403172178 | 2021-10-24 | 61 | 0.107677398514052 |
| 61_20110520 | 0.107070966636687 | 2021-10-25 | 61 | 0.10697475395806599 |
| 61_20110521 | 0.10655641629460701 | 2021-10-26 | 61 | 0.10666666666666701 |
| 61_20110522 | 0.106722446932263 | 2021-10-27 | 61 | 0.10671219720414001 |
| 61_20110523 | 0.107642626480086 | 2021-10-28 | 61 | 0.107677398514052 |
| 61_20110524 | 0.107642626480086 | 2021-10-29 | 61 | 0.10756157900398 |
| 61_20110525 | 0.107642626480086 | 2021-10-30 | 61 | 0.10771219302024999 |
| 61_20110526 | 0.107074406004733 | 2021-10-31 | 61 | 0.107021693297231 |
| 61_20110527 | 0.1065223643704 | 2021-11-01 | 61 | 0.10653030787259 |
| 61_20110528 | 0.106163874556766 | 2021-11-02 | 61 | 0.10610079575596799 |
| 61_20110529 | 0.105997328867313 | 2021-11-03 | 61 | 0.10601193694409999 |
| 61_20110530 | 0.105064089094348 | 2021-11-04 | 61 | 0.105030984140321 |
| 61_20110531 | 0.105064089094348 | 2021-11-05 | 61 | 0.105142520686791 |
| 61_20110601 | 0.105064089094348 | 2021-11-06 | 61 | 0.10498687664042 |
| 61_20110602 | 0.106005194254518 | 2021-11-07 | 61 | 0.10604566326260099 |
| 61_20110603 | 0.106381847001628 | 2021-11-08 | 61 | 0.106269925611052 |
| 61_20110604 | 0.10603441877233399 | 2021-11-09 | 61 | 0.10603441877233399 |
| 61_20110605 | 0.10641694157709899 | 2021-11-10 | 61 | 0.10641694157709899 |
| 61_20110606 | 0.106269925611052 | 2021-11-11 | 61 | 0.106281220108407 |
| 61_20110607 | 0.106074910101514 | 2021-11-12 | 61 | 0.106022052586938 |
| 61_20110608 | 0.105866037116633 | 2021-11-13 | 61 | 0.10593332556488901 |
| 61_20110609 | 0.105909764880322 | 2021-11-14 | 61 | 0.10588733587462899 |
| 61_20110610 | 0.106303816307005 | 2021-11-15 | 61 | 0.106315118009781 |
| 61_20110611 | 0.10615485870788301 | 2021-11-16 | 61 | 0.106113180318127 |
| 61_20110612 | 0.10601193694409999 | 2021-11-17 | 61 | 0.106067034365719 |
| 61_20110613 | 0.10641694157709899 | 2021-11-18 | 61 | 0.10632755265872 |
| 61_20110614 | 0.10641694157709899 | 2021-11-19 | 61 | 0.10648493238206801 |
| 61_20110615 | 0.10641694157709899 | 2021-11-20 | 61 | 0.106315118009781 |
| 61_20110616 | 0.107186880325848 | 2021-11-21 | 61 | 0.10719262514739 |
| 61_20110617 | 0.106990777394989 | 2021-11-22 | 61 | 0.106987343397276 |
| 61_20110618 | 0.10642260416112399 | 2021-11-23 | 61 | 0.10652009501592501 |
| 61_20110619 | 0.106058034956728 | 2021-11-24 | 61 | 0.10604566326260099 |
| 61_20110620 | 0.10561892691170301 | 2021-11-25 | 61 | 0.105642358360008 |
| 61_20110621 | 0.10561892691170301 | 2021-11-26 | 61 | 0.105596620908131 |
| 61_20110622 | 0.10561892691170301 | 2021-11-27 | 61 | 0.10568701846352201 |
| 61_20110623 | 0.10534854566332701 | 2021-11-28 | 61 | 0.105340777414937 |
| 61_20110624 | 0.105011131179905 | 2021-11-29 | 61 | 0.10501995379122001 |
| 61_20110625 | 0.10387991481847 | 2021-11-30 | 61 | 0.103799045048786 |
| 61_20110626 | 0.104416831993317 | 2021-12-01 | 61 | 0.10447246628151199 |
| 61_20110627 | 0.10427637410192001 | 2021-12-02 | 61 | 0.10418837257761999 |
| 61_20110628 | 0.10427637410192001 | 2021-12-03 | 61 | 0.104351455702807 |
| 61_20110629 | 0.10427637410192001 | 2021-12-04 | 61 | 0.10417751849151 |
| 61_20110630 | 0.10487676979549 | 2021-12-05 | 61 | 0.104887770086008 |
| 61_20110701 | 0.105130361648444 | 2021-12-06 | 61 | 0.105064089094348 |
| 61_20110702 | 0.104784458369135 | 2021-12-07 | 61 | 0.104789948548135 |
| 61_20110703 | 0.10440048024220901 | 2021-12-08 | 61 | 0.10439503079653401 |
Generated 2024-07-05 21:17:31.410 UTC