[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 13 > < TAKE 64 >
64 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110111 | 0.106838748277225 | 2021-09-04 | 61 | 0.106860440265014 |
| 61_20110112 | 0.10695301554027301 | 2021-09-05 | 61 | 0.106940434178163 |
| 61_20110113 | 0.10695301554027301 | 2021-09-06 | 61 | 0.10703200256876801 |
| 61_20110114 | 0.10695301554027301 | 2021-09-07 | 61 | 0.10695301554027301 |
| 61_20110115 | 0.10695301554027301 | 2021-09-08 | 61 | 0.10697475395806599 |
| 61_20110116 | 0.10695301554027301 | 2021-09-09 | 61 | 0.106860440265014 |
| 61_20110117 | 0.10695301554027301 | 2021-09-10 | 61 | 0.10700909577314099 |
| 61_20110118 | 0.10695301554027301 | 2021-09-11 | 61 | 0.10692899914456799 |
| 61_20110119 | 0.10695301554027301 | 2021-09-12 | 61 | 0.107021693297231 |
| 61_20110120 | 0.105653519847014 | 2021-09-13 | 61 | 0.10554201099747799 |
| 61_20110121 | 0.10568701846352201 | 2021-09-14 | 61 | 0.1056970721911 |
| 61_20110122 | 0.105988341282459 | 2021-09-15 | 61 | 0.105909764880322 |
| 61_20110123 | 0.106242828609069 | 2021-09-16 | 61 | 0.10629364682872899 |
| 61_20110124 | 0.10649627263045799 | 2021-09-17 | 61 | 0.106450926123057 |
| 61_20110125 | 0.10649627263045799 | 2021-09-18 | 61 | 0.10660980810234499 |
| 61_20110126 | 0.106192058957831 | 2021-09-19 | 61 | 0.10610079575596799 |
| 61_20110127 | 0.106225899998938 | 2021-09-20 | 61 | 0.106315118009781 |
| 61_20110128 | 0.106588217738411 | 2021-09-21 | 61 | 0.106508749693787 |
| 61_20110129 | 0.106780565936999 | 2021-09-22 | 61 | 0.106884425870306 |
| 61_20110130 | 0.107067527489588 | 2021-09-23 | 61 | 0.10703200256876801 |
| 61_20110131 | 0.107067527489588 | 2021-09-24 | 61 | 0.10709045931098 |
| 61_20110201 | 0.107067527489588 | 2021-09-25 | 61 | 0.10697475395806599 |
| 61_20110202 | 0.107067527489588 | 2021-09-26 | 61 | 0.10712372790573101 |
| 61_20110203 | 0.10730765103551899 | 2021-09-27 | 61 | 0.107251257520994 |
| 61_20110204 | 0.107330685843083 | 2021-09-28 | 61 | 0.107389469388632 |
| 61_20110205 | 0.10660980810234499 | 2021-09-29 | 61 | 0.106564364876385 |
| 61_20110206 | 0.10610079575596799 | 2021-09-30 | 61 | 0.106158239471757 |
| 61_20110207 | 0.105988341282459 | 2021-10-01 | 61 | 0.105967001875616 |
| 61_20110208 | 0.105988341282459 | 2021-10-02 | 61 | 0.106022052586938 |
| 61_20110209 | 0.105535327951032 | 2021-10-03 | 61 | 0.105485232067511 |
| 61_20110210 | 0.105535327951032 | 2021-10-04 | 61 | 0.105608888044018 |
| 61_20110211 | 0.105645706558485 | 2021-10-05 | 61 | 0.10558547143913 |
| 61_20110212 | 0.105195611239099 | 2021-10-06 | 61 | 0.105207785376118 |
| 61_20110213 | 0.105195611239099 | 2021-10-07 | 61 | 0.105130361648444 |
| 61_20110214 | 0.105374077976818 | 2021-10-08 | 61 | 0.105418511490618 |
| 61_20110215 | 0.105043120200842 | 2021-10-09 | 61 | 0.10494390748145099 |
| 61_20110216 | 0.105043120200842 | 2021-10-10 | 61 | 0.105109366295631 |
| 61_20110217 | 0.106269925611052 | 2021-10-11 | 61 | 0.106158239471757 |
| 61_20110218 | 0.104392851177551 | 2021-10-12 | 61 | 0.10447246628151199 |
| 61_20110219 | 0.10501002845771799 | 2021-10-13 | 61 | 0.10496593855293999 |
| 61_20110220 | 0.10449320794148401 | 2021-10-14 | 61 | 0.10458172538930501 |
| 61_20110221 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105497473335514 |
| 61_20110222 | 0.10554201099747799 | 2021-10-16 | 61 | 0.105630083447766 |
| 61_20110223 | 0.10554201099747799 | 2021-10-17 | 61 | 0.105485232067511 |
| 61_20110224 | 0.105653519847014 | 2021-10-18 | 61 | 0.105741778576716 |
| 61_20110225 | 0.10501995379122001 | 2021-10-19 | 61 | 0.10501002845771799 |
| 61_20110226 | 0.104792144780827 | 2021-10-20 | 61 | 0.10481081647626 |
| 61_20110227 | 0.105430737277146 | 2021-10-21 | 61 | 0.10535187526338 |
| 61_20110228 | 0.10604566326260099 | 2021-10-22 | 61 | 0.106134578645723 |
| 61_20110301 | 0.10604566326260099 | 2021-10-23 | 61 | 0.105967001875616 |
| 61_20110302 | 0.10604566326260099 | 2021-10-24 | 61 | 0.10607941104710999 |
| 61_20110303 | 0.10605578534309 | 2021-10-25 | 61 | 0.106000699604617 |
| 61_20110304 | 0.106176273849846 | 2021-10-26 | 61 | 0.106225899998938 |
| 61_20110305 | 0.106228156835251 | 2021-10-27 | 61 | 0.10612331529237 |
| 61_20110306 | 0.105924348830066 | 2021-10-28 | 61 | 0.105988341282459 |
| 61_20110307 | 0.105485232067511 | 2021-10-29 | 61 | 0.105418511490618 |
| 61_20110308 | 0.10561892691170301 | 2021-10-30 | 61 | 0.105642358360008 |
| 61_20110309 | 0.10561892691170301 | 2021-10-31 | 61 | 0.10554201099747799 |
| 61_20110310 | 0.104918583179453 | 2021-11-01 | 61 | 0.104976957557816 |
| 61_20110311 | 0.104940603618352 | 2021-11-02 | 61 | 0.10486687150662199 |
| 61_20110312 | 0.105111575937858 | 2021-11-03 | 61 | 0.105142520686791 |
| 61_20110313 | 0.104818506755553 | 2021-11-04 | 61 | 0.104767991283303 |
| 61_20110314 | 0.104059355456352 | 2021-11-05 | 61 | 0.104124366142921 |
| 61_20110315 | 0.104059355456352 | 2021-11-06 | 61 | 0.103982530934803 |
Generated 2024-09-21 07:51:06.129 UTC