[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '61'  >   <  SKIP 13  >   <  TAKE 64  >   

64 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201101110.1068387482772252021-10-28610.106860440265014
61_201101120.106953015540273012021-10-29610.106940434178163
61_201101130.106953015540273012021-10-30610.10703200256876801
61_201101140.106953015540273012021-10-31610.10695301554027301
61_201101150.106953015540273012021-11-01610.10697475395806599
61_201101160.106953015540273012021-11-02610.106860440265014
61_201101170.106953015540273012021-11-03610.10700909577314099
61_201101180.106953015540273012021-11-04610.10692899914456799
61_201101190.106953015540273012021-11-05610.107021693297231
61_201101200.1056535198470142021-11-06610.10554201099747799
61_201101210.105687018463522012021-11-07610.1056970721911
61_201101220.1059883412824592021-11-08610.105909764880322
61_201101230.1062428286090692021-11-09610.10629364682872899
61_201101240.106496272630457992021-11-10610.106450926123057
61_201101250.106496272630457992021-11-11610.10660980810234499
61_201101260.1061920589578312021-11-12610.10610079575596799
61_201101270.1062258999989382021-11-13610.106315118009781
61_201101280.1065882177384112021-11-14610.106508749693787
61_201101290.1067805659369992021-11-15610.106884425870306
61_201101300.1070675274895882021-11-16610.10703200256876801
61_201101310.1070675274895882021-11-17610.10709045931098
61_201102010.1070675274895882021-11-18610.10697475395806599
61_201102020.1070675274895882021-11-19610.10712372790573101
61_201102030.107307651035518992021-11-20610.107251257520994
61_201102040.1073306858430832021-11-21610.107389469388632
61_201102050.106609808102344992021-11-22610.106564364876385
61_201102060.106100795755967992021-11-23610.106158239471757
61_201102070.1059883412824592021-11-24610.105967001875616
61_201102080.1059883412824592021-11-25610.106022052586938
61_201102090.1055353279510322021-11-26610.105485232067511
61_201102100.1055353279510322021-11-27610.105608888044018
61_201102110.1056457065584852021-11-28610.10558547143913
61_201102120.1051956112390992021-11-29610.105207785376118
61_201102130.1051956112390992021-11-30610.105130361648444
61_201102140.1053740779768182021-12-01610.105418511490618
61_201102150.1050431202008422021-12-02610.10494390748145099
61_201102160.1050431202008422021-12-03610.105109366295631
61_201102170.1062699256110522021-12-04610.106158239471757
61_201102180.1043928511775512021-12-05610.10447246628151199
61_201102190.105010028457717992021-12-06610.10496593855293999
61_201102200.104493207941484012021-12-07610.10458172538930501
61_201102210.105542010997477992021-12-08610.105497473335514
61_201102220.105542010997477992021-12-09610.105630083447766
61_201102230.105542010997477992021-12-10610.105485232067511
61_201102240.1056535198470142021-12-11610.105741778576716
61_201102250.105019953791220012021-12-12610.10501002845771799
61_201102260.1047921447808272021-12-13610.10481081647626
61_201102270.1054307372771462021-12-14610.10535187526338
61_201102280.106045663262600992021-12-15610.106134578645723
61_201103010.106045663262600992021-12-16610.105967001875616
61_201103020.106045663262600992021-12-17610.10607941104710999
61_201103030.106055785343092021-12-18610.106000699604617
61_201103040.1061762738498462021-12-19610.106225899998938
61_201103050.1062281568352512021-12-20610.10612331529237
61_201103060.1059243488300662021-12-21610.105988341282459
61_201103070.1054852320675112021-12-22610.105418511490618
61_201103080.105618926911703012021-12-23610.105642358360008
61_201103090.105618926911703012021-12-24610.10554201099747799
61_201103100.1049185831794532021-12-25610.104976957557816
61_201103110.1049406036183522021-12-26610.10486687150662199
61_201103120.1051115759378582021-12-27610.105142520686791
61_201103130.1048185067555532021-12-28610.104767991283303
61_201103140.1040593554563522021-12-29610.104124366142921
61_201103150.1040593554563522021-12-30610.103982530934803

Generated 2024-11-14 08:14:22.526 UTC