[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 155 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110602 | 0.106005194254518 | 2022-01-23 | 61 | 0.10604566326260099 |
| 61_20110603 | 0.106381847001628 | 2022-01-24 | 61 | 0.106269925611052 |
| 61_20110604 | 0.10603441877233399 | 2022-01-25 | 61 | 0.10603441877233399 |
| 61_20110605 | 0.10641694157709899 | 2022-01-26 | 61 | 0.10641694157709899 |
| 61_20110606 | 0.106269925611052 | 2022-01-27 | 61 | 0.106281220108407 |
| 61_20110607 | 0.106074910101514 | 2022-01-28 | 61 | 0.106022052586938 |
| 61_20110608 | 0.105866037116633 | 2022-01-29 | 61 | 0.10593332556488901 |
| 61_20110609 | 0.105909764880322 | 2022-01-30 | 61 | 0.10588733587462899 |
| 61_20110610 | 0.106303816307005 | 2022-01-31 | 61 | 0.106315118009781 |
| 61_20110611 | 0.10615485870788301 | 2022-02-01 | 61 | 0.106113180318127 |
| 61_20110612 | 0.10601193694409999 | 2022-02-02 | 61 | 0.106067034365719 |
| 61_20110613 | 0.10641694157709899 | 2022-02-03 | 61 | 0.10632755265872 |
| 61_20110614 | 0.10641694157709899 | 2022-02-04 | 61 | 0.10648493238206801 |
| 61_20110615 | 0.10641694157709899 | 2022-02-05 | 61 | 0.106315118009781 |
| 61_20110616 | 0.107186880325848 | 2022-02-06 | 61 | 0.10719262514739 |
| 61_20110617 | 0.106990777394989 | 2022-02-07 | 61 | 0.106987343397276 |
| 61_20110618 | 0.10642260416112399 | 2022-02-08 | 61 | 0.10652009501592501 |
| 61_20110619 | 0.106058034956728 | 2022-02-09 | 61 | 0.10604566326260099 |
| 61_20110620 | 0.10561892691170301 | 2022-02-10 | 61 | 0.105642358360008 |
| 61_20110621 | 0.10561892691170301 | 2022-02-11 | 61 | 0.105596620908131 |
| 61_20110622 | 0.10561892691170301 | 2022-02-12 | 61 | 0.10568701846352201 |
| 61_20110623 | 0.10534854566332701 | 2022-02-13 | 61 | 0.105340777414937 |
| 61_20110624 | 0.105011131179905 | 2022-02-14 | 61 | 0.10501995379122001 |
| 61_20110625 | 0.10387991481847 | 2022-02-15 | 61 | 0.103799045048786 |
| 61_20110626 | 0.104416831993317 | 2022-02-16 | 61 | 0.10447246628151199 |
| 61_20110627 | 0.10427637410192001 | 2022-02-17 | 61 | 0.10418837257761999 |
| 61_20110628 | 0.10427637410192001 | 2022-02-18 | 61 | 0.104351455702807 |
| 61_20110629 | 0.10427637410192001 | 2022-02-19 | 61 | 0.10417751849151 |
| 61_20110630 | 0.10487676979549 | 2022-02-20 | 61 | 0.104887770086008 |
| 61_20110701 | 0.105130361648444 | 2022-02-21 | 61 | 0.105064089094348 |
| 61_20110702 | 0.104784458369135 | 2022-02-22 | 61 | 0.104789948548135 |
| 61_20110703 | 0.10440048024220901 | 2022-02-23 | 61 | 0.10439503079653401 |
| 61_20110704 | 0.104389581919724 | 2022-02-24 | 61 | 0.10447246628151199 |
| 61_20110705 | 0.10438413361169099 | 2022-02-25 | 61 | 0.104309004996401 |
| 61_20110706 | 0.10438413361169099 | 2022-02-26 | 61 | 0.10442773600668299 |
| 61_20110707 | 0.10493399651619099 | 2022-02-27 | 61 | 0.104843782763682 |
| 61_20110708 | 0.10472629782064601 | 2022-02-28 | 61 | 0.10483389070018601 |
| 61_20110709 | 0.105326353706961 | 2022-03-01 | 61 | 0.105219962331253 |
| 61_20110710 | 0.104962633302544 | 2022-03-02 | 61 | 0.10498687664042 |
| 61_20110711 | 0.104691213266471 | 2022-03-03 | 61 | 0.10462549304763601 |
| 61_20110712 | 0.104691213266471 | 2022-03-04 | 61 | 0.104744946056353 |
| 61_20110713 | 0.104691213266471 | 2022-03-05 | 61 | 0.104614547699003 |
| 61_20110714 | 0.104909777591272 | 2022-03-06 | 61 | 0.10492078480747 |
| 61_20110715 | 0.105111575937858 | 2022-03-07 | 61 | 0.105030984140321 |
| 61_20110716 | 0.105086170659941 | 2022-03-08 | 61 | 0.105186759090766 |
| 61_20110717 | 0.10498687664042 | 2022-03-09 | 61 | 0.104887770086008 |
| 61_20110718 | 0.10480093063226401 | 2022-03-10 | 61 | 0.10485477613505299 |
| 61_20110719 | 0.104909777591272 | 2022-03-11 | 61 | 0.10483389070018601 |
| 61_20110720 | 0.104909777591272 | 2022-03-12 | 61 | 0.10494390748145099 |
| 61_20110721 | 0.104253544620517 | 2022-03-13 | 61 | 0.104232897987263 |
| 61_20110722 | 0.10241389551734401 | 2022-03-14 | 61 | 0.10251153254741199 |
| 61_20110723 | 0.10138080658569699 | 2022-03-15 | 61 | 0.10136847440445999 |
| 61_20110724 | 0.100405638780674 | 2022-03-16 | 61 | 0.100503522648469 |
| 61_20110725 | 0.100948919846558 | 2022-03-17 | 61 | 0.10088781275222 |
| 61_20110726 | 0.100948919846558 | 2022-03-18 | 61 | 0.10099071895292799 |
| 61_20110727 | 0.100948919846558 | 2022-03-19 | 61 | 0.100868477592068 |
Generated 2024-09-20 04:18:01.482 UTC