[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 221 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110807 | 0.100526760223572 | 2022-03-29 | 61 | 0.100593501659793 |
| 61_20110808 | 0.100467172351434 | 2022-03-30 | 61 | 0.100372381535497 |
| 61_20110809 | 0.100401606425703 | 2022-03-31 | 61 | 0.100462125778581 |
| 61_20110810 | 0.100401606425703 | 2022-04-01 | 61 | 0.100352236349587 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-04-02 | 61 | 9.9275290380224396E-2 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-04-03 | 61 | 0.0992950054612253 |
| 61_20110813 | 0.100224502886466 | 2022-04-04 | 61 | 0.100311970227407 |
| 61_20110814 | 0.101055014349812 | 2022-04-05 | 61 | 0.10101010101010099 |
| 61_20110815 | 0.101869301685937 | 2022-04-06 | 61 | 0.101885908160042 |
| 61_20110816 | 0.101869301685937 | 2022-04-07 | 61 | 0.101770812131081 |
| 61_20110817 | 0.101964862908242 | 2022-04-08 | 61 | 0.102009588901357 |
| 61_20110818 | 0.10487676979549 | 2022-04-09 | 61 | 0.104789948548135 |
| 61_20110819 | 0.10485477613505299 | 2022-04-10 | 61 | 0.10486687150662199 |
| 61_20110820 | 0.104792144780827 | 2022-04-11 | 61 | 0.104733975701718 |
| 61_20110821 | 0.104507404349598 | 2022-04-12 | 61 | 0.10458172538930501 |
| 61_20110822 | 0.105097214923805 | 2022-04-13 | 61 | 0.104999002509476 |
| 61_20110823 | 0.105097214923805 | 2022-04-14 | 61 | 0.105186759090766 |
| 61_20110824 | 0.105097214923805 | 2022-04-15 | 61 | 0.10498687664042 |
| 61_20110825 | 0.105568751649512 | 2022-04-16 | 61 | 0.105642358360008 |
| 61_20110826 | 0.105376298762882 | 2022-04-17 | 61 | 0.105286431737542 |
| 61_20110827 | 0.105714950208258 | 2022-04-18 | 61 | 0.10573059843518701 |
| 61_20110828 | 0.105595505855271 | 2022-04-19 | 61 | 0.105485232067511 |
| 61_20110829 | 0.106723585912487 | 2022-04-20 | 61 | 0.10674637062339901 |
| 61_20110830 | 0.106723585912487 | 2022-04-21 | 61 | 0.10662231178496399 |
| 61_20110831 | 0.106723585912487 | 2022-04-22 | 61 | 0.10681478316599 |
| 61_20110901 | 0.10715816545220699 | 2022-04-23 | 61 | 0.107136352435745 |
| 61_20110902 | 0.106919852878282 | 2022-04-24 | 61 | 0.10700909577314099 |
| 61_20110903 | 0.105932203389831 | 2022-04-25 | 61 | 0.105866037116633 |
| 61_20110904 | 0.10695187165775399 | 2022-04-26 | 61 | 0.10699764605178699 |
| 61_20110905 | 0.106723585912487 | 2022-04-27 | 61 | 0.106656427649612 |
| 61_20110906 | 0.106723585912487 | 2022-04-28 | 61 | 0.106736116299672 |
| 61_20110907 | 0.106723585912487 | 2022-04-29 | 61 | 0.106678045658204 |
| 61_20110908 | 0.10658935385533699 | 2022-04-30 | 61 | 0.106690565353306 |
| 61_20110909 | 0.10682277034172601 | 2022-05-01 | 61 | 0.106791969243913 |
| 61_20110910 | 0.106780565936999 | 2022-05-02 | 61 | 0.106791969243913 |
| 61_20110911 | 0.106844455841186 | 2022-05-03 | 61 | 0.106770305042762 |
| 61_20110912 | 0.10641694157709899 | 2022-05-04 | 61 | 0.10648493238206801 |
| 61_20110913 | 0.10641694157709899 | 2022-05-05 | 61 | 0.106303816307005 |
| 61_20110914 | 0.10641694157709899 | 2022-05-06 | 61 | 0.106508749693787 |
| 61_20110915 | 0.10693128595564499 | 2022-05-07 | 61 | 0.106884425870306 |
| 61_20110916 | 0.106989632704591 | 2022-05-08 | 61 | 0.10710192890574 |
| 61_20110917 | 0.10680109364319899 | 2022-05-09 | 61 | 0.106757766627522 |
| 61_20110918 | 0.106450926123057 | 2022-05-10 | 61 | 0.106508749693787 |
| 61_20110919 | 0.107077845593747 | 2022-05-11 | 61 | 0.10703200256876801 |
| 61_20110920 | 0.107077845593747 | 2022-05-12 | 61 | 0.107136352435745 |
| 61_20110921 | 0.107077845593747 | 2022-05-13 | 61 | 0.10704345964461601 |
| 61_20110922 | 0.10721561059290199 | 2022-05-14 | 61 | 0.107285777124527 |
| 61_20110923 | 0.10708816568681 | 2022-05-15 | 61 | 0.107077845593747 |
| 61_20110924 | 0.10722480753147 | 2022-05-16 | 61 | 0.10723975592231599 |
| 61_20110925 | 0.107173095266164 | 2022-05-17 | 61 | 0.10715816545220699 |
| 61_20110926 | 0.107851596203624 | 2022-05-18 | 61 | 0.10796804145972801 |
| 61_20110927 | 0.107851596203624 | 2022-05-19 | 61 | 0.10779462967155 |
| 61_20110928 | 0.107851596203624 | 2022-05-20 | 61 | 0.107933081489477 |
| 61_20110929 | 0.107914445427665 | 2022-05-21 | 61 | 0.107886503398425 |
| 61_20110930 | 0.108396383896633 | 2022-05-22 | 61 | 0.10844810758052301 |
| 61_20111001 | 0.10856584518510499 | 2022-05-23 | 61 | 0.10844810758052301 |
| 61_20111002 | 0.108934835181594 | 2022-05-24 | 61 | 0.108991825613079 |
| 61_20111003 | 0.10756157900398 | 2022-05-25 | 61 | 0.10756157900398 |
| 61_20111004 | 0.10756157900398 | 2022-05-26 | 61 | 0.107631040792164 |
| 61_20111005 | 0.10756157900398 | 2022-05-27 | 61 | 0.107470257606207 |
Generated 2024-09-19 15:21:37.967 UTC