[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 251 > < TAKE 48 >
48 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20110906 | 0.106723585912487 | 2022-06-19 | 61 | 0.106736116299672 |
61_20110907 | 0.106723585912487 | 2022-06-20 | 61 | 0.106678045658204 |
61_20110908 | 0.10658935385533699 | 2022-06-21 | 61 | 0.106690565353306 |
61_20110909 | 0.10682277034172601 | 2022-06-22 | 61 | 0.106791969243913 |
61_20110910 | 0.106780565936999 | 2022-06-23 | 61 | 0.106791969243913 |
61_20110911 | 0.106844455841186 | 2022-06-24 | 61 | 0.106770305042762 |
61_20110912 | 0.10641694157709899 | 2022-06-25 | 61 | 0.10648493238206801 |
61_20110913 | 0.10641694157709899 | 2022-06-26 | 61 | 0.106303816307005 |
61_20110914 | 0.10641694157709899 | 2022-06-27 | 61 | 0.106508749693787 |
61_20110915 | 0.10693128595564499 | 2022-06-28 | 61 | 0.106884425870306 |
61_20110916 | 0.106989632704591 | 2022-06-29 | 61 | 0.10710192890574 |
61_20110917 | 0.10680109364319899 | 2022-06-30 | 61 | 0.106757766627522 |
61_20110918 | 0.106450926123057 | 2022-07-01 | 61 | 0.106508749693787 |
61_20110919 | 0.107077845593747 | 2022-07-02 | 61 | 0.10703200256876801 |
61_20110920 | 0.107077845593747 | 2022-07-03 | 61 | 0.107136352435745 |
61_20110921 | 0.107077845593747 | 2022-07-04 | 61 | 0.10704345964461601 |
61_20110922 | 0.10721561059290199 | 2022-07-05 | 61 | 0.107285777124527 |
61_20110923 | 0.10708816568681 | 2022-07-06 | 61 | 0.107077845593747 |
61_20110924 | 0.10722480753147 | 2022-07-07 | 61 | 0.10723975592231599 |
61_20110925 | 0.107173095266164 | 2022-07-08 | 61 | 0.10715816545220699 |
61_20110926 | 0.107851596203624 | 2022-07-09 | 61 | 0.10796804145972801 |
61_20110927 | 0.107851596203624 | 2022-07-10 | 61 | 0.10779462967155 |
61_20110928 | 0.107851596203624 | 2022-07-11 | 61 | 0.107933081489477 |
61_20110929 | 0.107914445427665 | 2022-07-12 | 61 | 0.107886503398425 |
61_20110930 | 0.108396383896633 | 2022-07-13 | 61 | 0.10844810758052301 |
61_20111001 | 0.10856584518510499 | 2022-07-14 | 61 | 0.10844810758052301 |
61_20111002 | 0.108934835181594 | 2022-07-15 | 61 | 0.108991825613079 |
61_20111003 | 0.10756157900398 | 2022-07-16 | 61 | 0.10756157900398 |
61_20111004 | 0.10756157900398 | 2022-07-17 | 61 | 0.107631040792164 |
61_20111005 | 0.10756157900398 | 2022-07-18 | 61 | 0.107470257606207 |
61_20111006 | 0.107945897516165 | 2022-07-19 | 61 | 0.107957551090911 |
61_20111007 | 0.10809875902624599 | 2022-07-20 | 61 | 0.10803802938634401 |
61_20111008 | 0.108159556978455 | 2022-07-21 | 61 | 0.108179448068456 |
61_20111009 | 0.108483402039488 | 2022-07-22 | 61 | 0.10842459069717 |
61_20111010 | 0.108249710432025 | 2022-07-23 | 61 | 0.108307159103217 |
61_20111011 | 0.108249710432025 | 2022-07-24 | 61 | 0.108225108225108 |
61_20111012 | 0.108249710432025 | 2022-07-25 | 61 | 0.108355275276577 |
61_20111013 | 0.10839403399236899 | 2022-07-26 | 61 | 0.108307159103217 |
61_20111014 | 0.108331798632853 | 2022-07-27 | 61 | 0.108412836079792 |
61_20111015 | 0.108711013512779 | 2022-07-28 | 61 | 0.108696833661235 |
61_20111016 | 0.10863779074188699 | 2022-07-29 | 61 | 0.108696833661235 |
61_20111017 | 0.108342361863489 | 2022-07-30 | 61 | 0.108307159103217 |
61_20111018 | 0.108342361863489 | 2022-07-31 | 61 | 0.108355275276577 |
61_20111019 | 0.108331798632853 | 2022-08-01 | 61 | 0.108236822166901 |
61_20111020 | 0.108446931494073 | 2022-08-02 | 61 | 0.10849517196484799 |
61_20111021 | 0.107762104378374 | 2022-08-03 | 61 | 0.107724956640705 |
61_20111022 | 0.10705377311023299 | 2022-08-04 | 61 | 0.10711225364181701 |
61_20111023 | 0.107574306952527 | 2022-08-05 | 61 | 0.107480653482373 |
Generated 2024-11-10 12:34:44.027 UTC