[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 297 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111022 | 0.10705377311023299 | 2022-08-04 | 61 | 0.10711225364181701 |
| 61_20111023 | 0.107574306952527 | 2022-08-05 | 61 | 0.107480653482373 |
| 61_20111024 | 0.107330685843083 | 2022-08-06 | 61 | 0.10741138560687399 |
| 61_20111025 | 0.107330685843083 | 2022-08-07 | 61 | 0.10729613733905601 |
| 61_20111026 | 0.107330685843083 | 2022-08-08 | 61 | 0.10742407803285001 |
| 61_20111027 | 0.108010023330165 | 2022-08-09 | 61 | 0.10800302408467399 |
| 61_20111028 | 0.108099927573049 | 2022-08-10 | 61 | 0.108189981607703 |
| 61_20111029 | 0.107420616164654 | 2022-08-11 | 61 | 0.107342206955775 |
| 61_20111030 | 0.10757546418812799 | 2022-08-12 | 61 | 0.107655373617974 |
| 61_20111031 | 0.106372794094182 | 2022-08-13 | 61 | 0.10629364682872899 |
| 61_20111101 | 0.106372794094182 | 2022-08-14 | 61 | 0.10638297872340401 |
| 61_20111102 | 0.106372794094182 | 2022-08-15 | 61 | 0.106281220108407 |
| 61_20111103 | 0.10600856549209201 | 2022-08-16 | 61 | 0.106067034365719 |
| 61_20111104 | 0.10643053279124701 | 2022-08-17 | 61 | 0.106338859409394 |
| 61_20111105 | 0.105855951221578 | 2022-08-18 | 61 | 0.105866037116633 |
| 61_20111106 | 0.105952406179144 | 2022-08-19 | 61 | 0.10588733587462899 |
| 61_20111107 | 0.10614697109618 | 2022-08-20 | 61 | 0.106236056517582 |
| 61_20111108 | 0.10614697109618 | 2022-08-21 | 61 | 0.106067034365719 |
| 61_20111109 | 0.10614697109618 | 2022-08-22 | 61 | 0.106236056517582 |
| 61_20111110 | 0.10600294688192299 | 2022-08-23 | 61 | 0.10595465140919701 |
| 61_20111111 | 0.106185293336873 | 2022-08-24 | 61 | 0.106281220108407 |
| 61_20111112 | 0.10610079575596799 | 2022-08-25 | 61 | 0.10608953957139799 |
| 61_20111113 | 0.105803311643654 | 2022-08-26 | 61 | 0.105876124933827 |
| 61_20111114 | 0.105803311643654 | 2022-08-27 | 61 | 0.1056970721911 |
| 61_20111115 | 0.105803311643654 | 2022-08-28 | 61 | 0.10585483068519801 |
| 61_20111116 | 0.105803311643654 | 2022-08-29 | 61 | 0.105741778576716 |
| 61_20111117 | 0.10610079575596799 | 2022-08-30 | 61 | 0.106113180318127 |
| 61_20111118 | 0.10610079575596799 | 2022-08-31 | 61 | 0.10608953957139799 |
| 61_20111119 | 0.105774214362023 | 2022-09-01 | 61 | 0.105832424938353 |
| 61_20111120 | 0.105774214362023 | 2022-09-02 | 61 | 0.105720538328981 |
| 61_20111121 | 0.10558547143913 | 2022-09-03 | 61 | 0.10568701846352201 |
| 61_20111122 | 0.10558547143913 | 2022-09-04 | 61 | 0.105518624037143 |
| 61_20111123 | 0.10558547143913 | 2022-09-05 | 61 | 0.105608888044018 |
| 61_20111124 | 0.105567637185145 | 2022-09-06 | 61 | 0.105518624037143 |
| 61_20111125 | 0.105601081355073 | 2022-09-07 | 61 | 0.1056970721911 |
| 61_20111126 | 0.10554201099747799 | 2022-09-08 | 61 | 0.105497473335514 |
| 61_20111127 | 0.104210087536474 | 2022-09-09 | 61 | 0.104318798247444 |
| 61_20111128 | 0.105030984140321 | 2022-09-10 | 61 | 0.10496593855293999 |
| 61_20111129 | 0.105030984140321 | 2022-09-11 | 61 | 0.105086170659941 |
| 61_20111130 | 0.105030984140321 | 2022-09-12 | 61 | 0.10498687664042 |
| 61_20111201 | 0.104849279161206 | 2022-09-13 | 61 | 0.10495382031906 |
| 61_20111202 | 0.104572976251477 | 2022-09-14 | 61 | 0.104525974704714 |
| 61_20111203 | 0.104649580878429 | 2022-09-15 | 61 | 0.104724104347098 |
| 61_20111204 | 0.10483389070018601 | 2022-09-16 | 61 | 0.104822901707565 |
| 61_20111205 | 0.104599228057697 | 2022-09-17 | 61 | 0.104679158379567 |
| 61_20111206 | 0.104658342839799 | 2022-09-18 | 61 | 0.104635345819818 |
| 61_20111207 | 0.104658342839799 | 2022-09-19 | 61 | 0.104744946056353 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 61_20111209 | 0.104128703077003 | 2022-09-21 | 61 | 0.104210087536474 |
| 61_20111210 | 0.10341261633919301 | 2022-09-22 | 61 | 0.103402992482602 |
| 61_20111211 | 0.103510024945916 | 2022-09-23 | 61 | 0.103551827689759 |
| 61_20111212 | 0.10388638984406701 | 2022-09-24 | 61 | 0.10387451958034701 |
| 61_20111213 | 0.10388638984406701 | 2022-09-25 | 61 | 0.103929577318409 |
| 61_20111214 | 0.10388638984406701 | 2022-09-26 | 61 | 0.103821675889492 |
| 61_20111215 | 0.104100519461592 | 2022-09-27 | 61 | 0.104155817102385 |
| 61_20111216 | 0.104461552925446 | 2022-09-28 | 61 | 0.10442773600668299 |
| 61_20111217 | 0.10415364746073399 | 2022-09-29 | 61 | 0.104210087536474 |
| 61_20111218 | 0.104420102958222 | 2022-09-30 | 61 | 0.10438413361169099 |
| 61_20111219 | 0.103594737387341 | 2022-10-01 | 61 | 0.10369141435089201 |
| 61_20111220 | 0.103594737387341 | 2022-10-02 | 61 | 0.103574350847756 |
| 61_20111221 | 0.103594737387341 | 2022-10-03 | 61 | 0.10369141435089201 |
| 61_20111222 | 0.10351752551707 | 2022-10-04 | 61 | 0.103445778894992 |
| 61_20111223 | 0.104036620890553 | 2022-10-05 | 61 | 0.104079933388843 |
| 61_20111224 | 0.10351966873706001 | 2022-10-06 | 61 | 0.103467185382156 |
| 61_20111225 | 0.10386373078521 | 2022-10-07 | 61 | 0.10390689941812099 |
| 61_20111226 | 0.104242676951944 | 2022-10-08 | 61 | 0.10417751849151 |
| 61_20111227 | 0.104242676951944 | 2022-10-09 | 61 | 0.104309004996401 |
| 61_20111228 | 0.104242676951944 | 2022-10-10 | 61 | 0.104232897987263 |
| 61_20111229 | 0.105043120200842 | 2022-10-11 | 61 | 0.105130361648444 |
| 61_20111230 | 0.105146942852637 | 2022-10-12 | 61 | 0.105064089094348 |
| 61_20111231 | 0.105918739143329 | 2022-10-13 | 61 | 0.10593332556488901 |
| 61_20120101 | 0.10531526123450601 | 2022-10-14 | 61 | 0.10527423939362 |
| 61_20120102 | 0.105497473335514 | 2022-10-15 | 61 | 0.105552037154317 |
| 61_20120103 | 0.105497473335514 | 2022-10-16 | 61 | 0.10547521859739099 |
| 61_20120104 | 0.105497473335514 | 2022-10-17 | 61 | 0.10558547143913 |
| 61_20120105 | 0.106193186645145 | 2022-10-18 | 61 | 0.106158239471757 |
| 61_20120106 | 0.106457725637149 | 2022-10-19 | 61 | 0.10654279291277299 |
| 61_20120107 | 0.106328683225587 | 2022-10-20 | 61 | 0.10624734381640499 |
| 61_20120108 | 0.106361480126357 | 2022-10-21 | 61 | 0.106361480126357 |
| 61_20120109 | 0.10639542925235899 | 2022-10-22 | 61 | 0.10629364682872899 |
| 61_20120110 | 0.10639542925235899 | 2022-10-23 | 61 | 0.10641694157709899 |
| 61_20120111 | 0.10639542925235899 | 2022-10-24 | 61 | 0.106361480126357 |
| 61_20120112 | 0.106624585496924 | 2022-10-25 | 61 | 0.10664391596459399 |
| 61_20120113 | 0.10604004071937601 | 2022-10-26 | 61 | 0.106000699604617 |
| 61_20120114 | 0.106474728223256 | 2022-10-27 | 61 | 0.106576857901075 |
| 61_20120115 | 0.106069284456607 | 2022-10-28 | 61 | 0.10603441877233399 |
| 61_20120116 | 0.106192058957831 | 2022-10-29 | 61 | 0.106281220108407 |
| 61_20120117 | 0.106192058957831 | 2022-10-30 | 61 | 0.10618078340181999 |
| 61_20120118 | 0.106192058957831 | 2022-10-31 | 61 | 0.106303816307005 |
| 61_20120119 | 0.106319639363783 | 2022-11-01 | 61 | 0.106269925611052 |
| 61_20120120 | 0.106311727246633 | 2022-11-02 | 61 | 0.106338859409394 |
| 61_20120121 | 0.10602767322271101 | 2022-11-03 | 61 | 0.10595465140919701 |
| 61_20120122 | 0.106141337805422 | 2022-11-04 | 61 | 0.10624734381640499 |
| 61_20120123 | 0.105876124933827 | 2022-11-05 | 61 | 0.10579771476936101 |
| 61_20120124 | 0.105876124933827 | 2022-11-06 | 61 | 0.10593332556488901 |
| 61_20120125 | 0.105876124933827 | 2022-11-07 | 61 | 0.105832424938353 |
| 61_20120126 | 0.10572165602402001 | 2022-11-08 | 61 | 0.105787641887675 |
| 61_20120127 | 0.105518624037143 | 2022-11-09 | 61 | 0.105430737277146 |
| 61_20120128 | 0.10630607645533 | 2022-11-10 | 61 | 0.106315118009781 |
| 61_20120129 | 0.10605466057205901 | 2022-11-11 | 61 | 0.106000699604617 |
| 61_20120130 | 0.106192058957831 | 2022-11-12 | 61 | 0.106214617255627 |
| 61_20120131 | 0.106192058957831 | 2022-11-13 | 61 | 0.106158239471757 |
| 61_20120201 | 0.106192058957831 | 2022-11-14 | 61 | 0.106236056517582 |
| 61_20120202 | 0.106656427649612 | 2022-11-15 | 61 | 0.106588217738411 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 61_20120204 | 0.105027674792308 | 2022-11-17 | 61 | 0.10501995379122001 |
| 61_20120205 | 0.103609764184177 | 2022-11-18 | 61 | 0.10362694300518099 |
| 61_20120206 | 0.104309004996401 | 2022-11-19 | 61 | 0.10426550167346101 |
| 61_20120207 | 0.104309004996401 | 2022-11-20 | 61 | 0.104407020328047 |
| 61_20120208 | 0.104309004996401 | 2022-11-21 | 61 | 0.104253544620517 |
| 61_20120209 | 0.104309004996401 | 2022-11-22 | 61 | 0.10436234606554 |
| 61_20120210 | 0.10443864229765 | 2022-11-23 | 61 | 0.104351455702807 |
| 61_20120211 | 0.104331858776396 | 2022-11-24 | 61 | 0.104351455702807 |
| 61_20120212 | 0.10427637410192001 | 2022-11-25 | 61 | 0.104210087536474 |
| 61_20120213 | 0.103617279217482 | 2022-11-26 | 61 | 0.103638756749474 |
| 61_20120214 | 0.103617279217482 | 2022-11-27 | 61 | 0.10354217790617 |
| 61_20120215 | 0.103617279217482 | 2022-11-28 | 61 | 0.103702167375298 |
| 61_20120216 | 0.103617279217482 | 2022-11-29 | 61 | 0.103606543789306 |
| 61_20120217 | 0.101945112751295 | 2022-11-30 | 61 | 0.101948230688456 |
| 61_20120218 | 0.10351966873706001 | 2022-12-01 | 61 | 0.103467185382156 |
| 61_20120219 | 0.102596723060665 | 2022-12-02 | 61 | 0.102648326832273 |
| 61_20120220 | 0.10242753252074201 | 2022-12-03 | 61 | 0.10238663240127401 |
| 61_20120221 | 0.10242753252074201 | 2022-12-04 | 61 | 0.10251153254741199 |
| 61_20120222 | 0.10242753252074201 | 2022-12-05 | 61 | 0.102406554019457 |
| 61_20120223 | 0.102781260920509 | 2022-12-06 | 61 | 0.102806620746376 |
| 61_20120224 | 0.102375102375102 | 2022-12-07 | 61 | 0.102270402945388 |
| 61_20120225 | 0.101895251681272 | 2022-12-08 | 61 | 0.101989821415823 |
| 61_20120226 | 0.10126582278481 | 2022-12-09 | 61 | 0.10117361392148901 |
| 61_20120227 | 0.10097236386401 | 2022-12-10 | 61 | 0.10100091910836401 |
| 61_20120228 | 0.101040719409922 | 2022-12-11 | 61 | 0.10102132560183499 |
| 61_20120229 | 0.10116542570411099 | 2022-12-12 | 61 | 0.10117361392148901 |
| 61_20120301 | 0.10079832271590999 | 2022-12-13 | 61 | 0.100736382959433 |
| 61_20120302 | 0.100396566437428 | 2022-12-14 | 61 | 0.100401606425703 |
| 61_20120303 | 0.101328415527566 | 2022-12-15 | 61 | 0.101287362375796 |
| 61_20120304 | 0.101727330064495 | 2022-12-16 | 61 | 0.101801893515219 |
| 61_20120305 | 0.102125225952062 | 2022-12-17 | 61 | 0.10207206287639101 |
| 61_20120306 | 0.102125225952062 | 2022-12-18 | 61 | 0.102228583111838 |
| 61_20120307 | 0.102125225952062 | 2022-12-19 | 61 | 0.10208352473994201 |
| 61_20120308 | 0.102040816326531 | 2022-12-20 | 61 | 0.102040816326531 |
| 61_20120309 | 0.102407602740427 | 2022-12-21 | 61 | 0.102364622786365 |
| 61_20120310 | 0.10333887918651601 | 2022-12-22 | 61 | 0.10338054378166001 |
| 61_20120311 | 0.10325245224574101 | 2022-12-23 | 61 | 0.103177878662815 |
| 61_20120312 | 0.103498240529911 | 2022-12-24 | 61 | 0.103606543789306 |
| 61_20120313 | 0.103498240529911 | 2022-12-25 | 61 | 0.103402992482602 |
| 61_20120314 | 0.103498240529911 | 2022-12-26 | 61 | 0.103498240529911 |
| 61_20120315 | 0.103831377842384 | 2022-12-27 | 61 | 0.103734439834025 |
| 61_20120316 | 0.103297248161309 | 2022-12-28 | 61 | 0.10337092589338299 |
| 61_20120317 | 0.103413685767174 | 2022-12-29 | 61 | 0.10338054378166001 |
| 61_20120318 | 0.10210749877471 | 2022-12-30 | 61 | 0.102187841690596 |
| 61_20120319 | 0.102228583111838 | 2022-12-31 | 61 | 0.102134613420488 |
| 61_20120320 | 0.102228583111838 | 2023-01-01 | 61 | 0.102228583111838 |
| 61_20120321 | 0.102228583111838 | 2023-01-02 | 61 | 0.102134613420488 |
| 61_20120322 | 0.102491570068362 | 2023-01-03 | 61 | 0.102532554085922 |
| 61_20120323 | 0.103085344356593 | 2023-01-04 | 61 | 0.10303011570282 |
| 61_20120324 | 0.10318000784168101 | 2023-01-05 | 61 | 0.103220478943022 |
| 61_20120325 | 0.103242858175286 | 2023-01-06 | 61 | 0.103188525435972 |
| 61_20120326 | 0.10261672652642401 | 2023-01-07 | 61 | 0.102669404517454 |
| 61_20120327 | 0.10261672652642401 | 2023-01-08 | 61 | 0.10257462303826 |
| 61_20120328 | 0.10261672652642401 | 2023-01-09 | 61 | 0.102628311045885 |
| 61_20120329 | 0.102912421529279 | 2023-01-10 | 61 | 0.102880658436214 |
| 61_20120330 | 0.10290394945358 | 2023-01-11 | 61 | 0.102966463822733 |
| 61_20120331 | 0.102931488801054 | 2023-01-12 | 61 | 0.102880658436214 |
| 61_20120401 | 0.103251386149859 | 2023-01-13 | 61 | 0.103296181140183 |
| 61_20120402 | 0.103039670273055 | 2023-01-14 | 61 | 0.102944204241301 |
| 61_20120403 | 0.103039670273055 | 2023-01-15 | 61 | 0.10307153164296 |
| 61_20120404 | 0.103039670273055 | 2023-01-16 | 61 | 0.10303011570282 |
| 61_20120405 | 0.103118297310675 | 2023-01-17 | 61 | 0.10313637723161299 |
| 61_20120406 | 0.103110854479651 | 2023-01-18 | 61 | 0.10307153164296 |
| 61_20120407 | 0.10265781071952899 | 2023-01-19 | 61 | 0.102691545405067 |
| 61_20120408 | 0.102880658436214 | 2023-01-20 | 61 | 0.102828820861911 |
| 61_20120409 | 0.103258849283384 | 2023-01-21 | 61 | 0.10333887918651601 |
| 61_20120410 | 0.103188525435972 | 2023-01-22 | 61 | 0.103125741216265 |
| 61_20120411 | 0.103188525435972 | 2023-01-23 | 61 | 0.103209825575395 |
| 61_20120412 | 0.10338054378166001 | 2023-01-24 | 61 | 0.103296181140183 |
| 61_20120413 | 0.103242858175286 | 2023-01-25 | 61 | 0.103284445362528 |
| 61_20120414 | 0.103170427228739 | 2023-01-26 | 61 | 0.103125741216265 |
| 61_20120415 | 0.10330898684876599 | 2023-01-27 | 61 | 0.10339123242349001 |
| 61_20120416 | 0.10354968313797 | 2023-01-28 | 61 | 0.10351966873706001 |
| 61_20120417 | 0.103477891948385 | 2023-01-29 | 61 | 0.103562551781276 |
| 61_20120418 | 0.103139568464046 | 2023-01-30 | 61 | 0.103114044132811 |
| 61_20120419 | 0.103792580906317 | 2023-01-31 | 61 | 0.103831377842384 |
| 61_20120420 | 0.103420102799582 | 2023-02-01 | 61 | 0.10333887918651601 |
| 61_20120421 | 0.10373982053010999 | 2023-02-02 | 61 | 0.103810898068079 |
| 61_20120422 | 0.10360117690937 | 2023-02-03 | 61 | 0.103594737387341 |
| 61_20120423 | 0.103562551781276 | 2023-02-04 | 61 | 0.103606543789306 |
| 61_20120424 | 0.103562551781276 | 2023-02-05 | 61 | 0.103510024945916 |
| 61_20120425 | 0.103562551781276 | 2023-02-06 | 61 | 0.103594737387341 |
| 61_20120426 | 0.103413685767174 | 2023-02-07 | 61 | 0.10334849111203 |
| 61_20120427 | 0.104329681794471 | 2023-02-08 | 61 | 0.10439503079653401 |
| 61_20120428 | 0.104416831993317 | 2023-02-09 | 61 | 0.104329681794471 |
| 61_20120429 | 0.104051776163819 | 2023-02-10 | 61 | 0.10414496979795899 |
| 61_20120430 | 0.10427637410192001 | 2023-02-11 | 61 | 0.104232897987263 |
| 61_20120501 | 0.10427637410192001 | 2023-02-12 | 61 | 0.10437432809026299 |
| 61_20120502 | 0.10427637410192001 | 2023-02-13 | 61 | 0.10420031468495 |
| 61_20120503 | 0.104806422537573 | 2023-02-14 | 61 | 0.104822901707565 |
| 61_20120504 | 0.10487676979549 | 2023-02-15 | 61 | 0.10481081647626 |
| 61_20120505 | 0.10495382031906 | 2023-02-16 | 61 | 0.105030984140321 |
| 61_20120506 | 0.103899342317163 | 2023-02-17 | 61 | 0.10387451958034701 |
| 61_20120507 | 0.104602510460251 | 2023-02-18 | 61 | 0.10462549304763601 |
| 61_20120508 | 0.104602510460251 | 2023-02-19 | 61 | 0.104504127913053 |
| 61_20120509 | 0.104602510460251 | 2023-02-20 | 61 | 0.104691213266471 |
| 61_20120510 | 0.105018850883734 | 2023-02-21 | 61 | 0.10496593855293999 |
| 61_20120511 | 0.10480861946086401 | 2023-02-22 | 61 | 0.10481081647626 |
| 61_20120512 | 0.104909777591272 | 2023-02-23 | 61 | 0.104887770086008 |
| 61_20120513 | 0.104899873071154 | 2023-02-24 | 61 | 0.10495382031906 |
| 61_20120514 | 0.1056970721911 | 2023-02-25 | 61 | 0.105642358360008 |
| 61_20120515 | 0.1056970721911 | 2023-02-26 | 61 | 0.10577533319229999 |
| 61_20120516 | 0.1056970721911 | 2023-02-27 | 61 | 0.105663567202029 |
| 61_20120517 | 0.106176273849846 | 2023-02-28 | 61 | 0.106225899998938 |
| 61_20120518 | 0.10614359104997199 | 2023-03-01 | 61 | 0.106134578645723 |
| 61_20120519 | 0.1062337993456 | 2023-03-02 | 61 | 0.106315118009781 |
| 61_20120520 | 0.105986094624385 | 2023-03-03 | 61 | 0.105909764880322 |
| 61_20120521 | 0.10638297872340401 | 2023-03-04 | 61 | 0.10638297872340401 |
| 61_20120522 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106281220108407 |
| 61_20120523 | 0.10638297872340401 | 2023-03-06 | 61 | 0.106440728480346 |
| 61_20120524 | 0.106884425870306 | 2023-03-07 | 61 | 0.106791969243913 |
| 61_20120525 | 0.10770987268693 | 2023-03-08 | 61 | 0.107747010020472 |
| 61_20120526 | 0.10760903485456599 | 2023-03-09 | 61 | 0.10756157900398 |
| 61_20120527 | 0.107242056044698 | 2023-03-10 | 61 | 0.10726161106939799 |
| 61_20120528 | 0.107585880429052 | 2023-03-11 | 61 | 0.107539601458237 |
| 61_20120529 | 0.107585880429052 | 2023-03-12 | 61 | 0.107677398514052 |
| 61_20120530 | 0.107585880429052 | 2023-03-13 | 61 | 0.107480653482373 |
| 61_20120531 | 0.10738255033557 | 2023-03-14 | 61 | 0.10741138560687399 |
| 61_20120601 | 0.108198175778756 | 2023-03-15 | 61 | 0.108108108108108 |
Generated 2024-11-10 22:29:14.815 UTC