[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '61'  >   <  SKIP 414  >   <  TAKE 56  >   

56 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201202160.1036172792174822022-11-29610.103606543789306
61_201202170.1019451127512952022-11-30610.101948230688456
61_201202180.103519668737060012022-12-01610.103467185382156
61_201202190.1025967230606652022-12-02610.102648326832273
61_201202200.102427532520742012022-12-03610.10238663240127401
61_201202210.102427532520742012022-12-04610.10251153254741199
61_201202220.102427532520742012022-12-05610.102406554019457
61_201202230.1027812609205092022-12-06610.102806620746376
61_201202240.1023751023751022022-12-07610.102270402945388
61_201202250.1018952516812722022-12-08610.101989821415823
61_201202260.101265822784812022-12-09610.10117361392148901
61_201202270.100972363864012022-12-10610.10100091910836401
61_201202280.1010407194099222022-12-11610.10102132560183499
61_201202290.101165425704110992022-12-12610.10117361392148901
61_201203010.100798322715909992022-12-13610.100736382959433
61_201203020.1003965664374282022-12-14610.100401606425703
61_201203030.1013284155275662022-12-15610.101287362375796
61_201203040.1017273300644952022-12-16610.101801893515219
61_201203050.1021252259520622022-12-17610.10207206287639101
61_201203060.1021252259520622022-12-18610.102228583111838
61_201203070.1021252259520622022-12-19610.10208352473994201
61_201203080.1020408163265312022-12-20610.102040816326531
61_201203090.1024076027404272022-12-21610.102364622786365
61_201203100.103338879186516012022-12-22610.10338054378166001
61_201203110.103252452245741012022-12-23610.103177878662815
61_201203120.1034982405299112022-12-24610.103606543789306
61_201203130.1034982405299112022-12-25610.103402992482602
61_201203140.1034982405299112022-12-26610.103498240529911
61_201203150.1038313778423842022-12-27610.103734439834025
61_201203160.1032972481613092022-12-28610.10337092589338299
61_201203170.1034136857671742022-12-29610.10338054378166001
61_201203180.102107498774712022-12-30610.102187841690596
61_201203190.1022285831118382022-12-31610.102134613420488
61_201203200.1022285831118382023-01-01610.102228583111838
61_201203210.1022285831118382023-01-02610.102134613420488
61_201203220.1024915700683622023-01-03610.102532554085922
61_201203230.1030853443565932023-01-04610.10303011570282
61_201203240.103180007841681012023-01-05610.103220478943022
61_201203250.1032428581752862023-01-06610.103188525435972
61_201203260.102616726526424012023-01-07610.102669404517454
61_201203270.102616726526424012023-01-08610.10257462303826
61_201203280.102616726526424012023-01-09610.102628311045885
61_201203290.1029124215292792023-01-10610.102880658436214
61_201203300.102903949453582023-01-11610.102966463822733
61_201203310.1029314888010542023-01-12610.102880658436214
61_201204010.1032513861498592023-01-13610.103296181140183
61_201204020.1030396702730552023-01-14610.102944204241301
61_201204030.1030396702730552023-01-15610.10307153164296
61_201204040.1030396702730552023-01-16610.10303011570282
61_201204050.1031182973106752023-01-17610.10313637723161299
61_201204060.1031108544796512023-01-18610.10307153164296
61_201204070.102657810719528992023-01-19610.102691545405067
61_201204080.1028806584362142023-01-20610.102828820861911
61_201204090.1032588492833842023-01-21610.10333887918651601
61_201204100.1031885254359722023-01-22610.103125741216265
61_201204110.1031885254359722023-01-23610.103209825575395

Generated 2024-11-10 07:59:22.874 UTC