[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 421 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120223 | 0.102781260920509 | 2022-10-17 | 61 | 0.102806620746376 |
| 61_20120224 | 0.102375102375102 | 2022-10-18 | 61 | 0.102270402945388 |
| 61_20120225 | 0.101895251681272 | 2022-10-19 | 61 | 0.101989821415823 |
| 61_20120226 | 0.10126582278481 | 2022-10-20 | 61 | 0.10117361392148901 |
| 61_20120227 | 0.10097236386401 | 2022-10-21 | 61 | 0.10100091910836401 |
| 61_20120228 | 0.101040719409922 | 2022-10-22 | 61 | 0.10102132560183499 |
| 61_20120229 | 0.10116542570411099 | 2022-10-23 | 61 | 0.10117361392148901 |
| 61_20120301 | 0.10079832271590999 | 2022-10-24 | 61 | 0.100736382959433 |
| 61_20120302 | 0.100396566437428 | 2022-10-25 | 61 | 0.100401606425703 |
| 61_20120303 | 0.101328415527566 | 2022-10-26 | 61 | 0.101287362375796 |
| 61_20120304 | 0.101727330064495 | 2022-10-27 | 61 | 0.101801893515219 |
| 61_20120305 | 0.102125225952062 | 2022-10-28 | 61 | 0.10207206287639101 |
| 61_20120306 | 0.102125225952062 | 2022-10-29 | 61 | 0.102228583111838 |
| 61_20120307 | 0.102125225952062 | 2022-10-30 | 61 | 0.10208352473994201 |
| 61_20120308 | 0.102040816326531 | 2022-10-31 | 61 | 0.102040816326531 |
| 61_20120309 | 0.102407602740427 | 2022-11-01 | 61 | 0.102364622786365 |
| 61_20120310 | 0.10333887918651601 | 2022-11-02 | 61 | 0.10338054378166001 |
| 61_20120311 | 0.10325245224574101 | 2022-11-03 | 61 | 0.103177878662815 |
| 61_20120312 | 0.103498240529911 | 2022-11-04 | 61 | 0.103606543789306 |
| 61_20120313 | 0.103498240529911 | 2022-11-05 | 61 | 0.103402992482602 |
| 61_20120314 | 0.103498240529911 | 2022-11-06 | 61 | 0.103498240529911 |
| 61_20120315 | 0.103831377842384 | 2022-11-07 | 61 | 0.103734439834025 |
| 61_20120316 | 0.103297248161309 | 2022-11-08 | 61 | 0.10337092589338299 |
| 61_20120317 | 0.103413685767174 | 2022-11-09 | 61 | 0.10338054378166001 |
| 61_20120318 | 0.10210749877471 | 2022-11-10 | 61 | 0.102187841690596 |
| 61_20120319 | 0.102228583111838 | 2022-11-11 | 61 | 0.102134613420488 |
| 61_20120320 | 0.102228583111838 | 2022-11-12 | 61 | 0.102228583111838 |
| 61_20120321 | 0.102228583111838 | 2022-11-13 | 61 | 0.102134613420488 |
| 61_20120322 | 0.102491570068362 | 2022-11-14 | 61 | 0.102532554085922 |
| 61_20120323 | 0.103085344356593 | 2022-11-15 | 61 | 0.10303011570282 |
| 61_20120324 | 0.10318000784168101 | 2022-11-16 | 61 | 0.103220478943022 |
| 61_20120325 | 0.103242858175286 | 2022-11-17 | 61 | 0.103188525435972 |
| 61_20120326 | 0.10261672652642401 | 2022-11-18 | 61 | 0.102669404517454 |
| 61_20120327 | 0.10261672652642401 | 2022-11-19 | 61 | 0.10257462303826 |
| 61_20120328 | 0.10261672652642401 | 2022-11-20 | 61 | 0.102628311045885 |
| 61_20120329 | 0.102912421529279 | 2022-11-21 | 61 | 0.102880658436214 |
| 61_20120330 | 0.10290394945358 | 2022-11-22 | 61 | 0.102966463822733 |
| 61_20120331 | 0.102931488801054 | 2022-11-23 | 61 | 0.102880658436214 |
| 61_20120401 | 0.103251386149859 | 2022-11-24 | 61 | 0.103296181140183 |
| 61_20120402 | 0.103039670273055 | 2022-11-25 | 61 | 0.102944204241301 |
| 61_20120403 | 0.103039670273055 | 2022-11-26 | 61 | 0.10307153164296 |
| 61_20120404 | 0.103039670273055 | 2022-11-27 | 61 | 0.10303011570282 |
| 61_20120405 | 0.103118297310675 | 2022-11-28 | 61 | 0.10313637723161299 |
| 61_20120406 | 0.103110854479651 | 2022-11-29 | 61 | 0.10307153164296 |
| 61_20120407 | 0.10265781071952899 | 2022-11-30 | 61 | 0.102691545405067 |
| 61_20120408 | 0.102880658436214 | 2022-12-01 | 61 | 0.102828820861911 |
| 61_20120409 | 0.103258849283384 | 2022-12-02 | 61 | 0.10333887918651601 |
| 61_20120410 | 0.103188525435972 | 2022-12-03 | 61 | 0.103125741216265 |
Generated 2024-09-21 06:41:17.255 UTC