[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 438 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120311 | 0.10325245224574101 | 2022-08-20 | 61 | 0.103177878662815 |
| 61_20120312 | 0.103498240529911 | 2022-08-21 | 61 | 0.103606543789306 |
| 61_20120313 | 0.103498240529911 | 2022-08-22 | 61 | 0.103402992482602 |
| 61_20120314 | 0.103498240529911 | 2022-08-23 | 61 | 0.103498240529911 |
| 61_20120315 | 0.103831377842384 | 2022-08-24 | 61 | 0.103734439834025 |
| 61_20120316 | 0.103297248161309 | 2022-08-25 | 61 | 0.10337092589338299 |
| 61_20120317 | 0.103413685767174 | 2022-08-26 | 61 | 0.10338054378166001 |
| 61_20120318 | 0.10210749877471 | 2022-08-27 | 61 | 0.102187841690596 |
| 61_20120319 | 0.102228583111838 | 2022-08-28 | 61 | 0.102134613420488 |
| 61_20120320 | 0.102228583111838 | 2022-08-29 | 61 | 0.102228583111838 |
| 61_20120321 | 0.102228583111838 | 2022-08-30 | 61 | 0.102134613420488 |
| 61_20120322 | 0.102491570068362 | 2022-08-31 | 61 | 0.102532554085922 |
| 61_20120323 | 0.103085344356593 | 2022-09-01 | 61 | 0.10303011570282 |
| 61_20120324 | 0.10318000784168101 | 2022-09-02 | 61 | 0.103220478943022 |
| 61_20120325 | 0.103242858175286 | 2022-09-03 | 61 | 0.103188525435972 |
| 61_20120326 | 0.10261672652642401 | 2022-09-04 | 61 | 0.102669404517454 |
| 61_20120327 | 0.10261672652642401 | 2022-09-05 | 61 | 0.10257462303826 |
| 61_20120328 | 0.10261672652642401 | 2022-09-06 | 61 | 0.102628311045885 |
| 61_20120329 | 0.102912421529279 | 2022-09-07 | 61 | 0.102880658436214 |
| 61_20120330 | 0.10290394945358 | 2022-09-08 | 61 | 0.102966463822733 |
| 61_20120331 | 0.102931488801054 | 2022-09-09 | 61 | 0.102880658436214 |
| 61_20120401 | 0.103251386149859 | 2022-09-10 | 61 | 0.103296181140183 |
| 61_20120402 | 0.103039670273055 | 2022-09-11 | 61 | 0.102944204241301 |
| 61_20120403 | 0.103039670273055 | 2022-09-12 | 61 | 0.10307153164296 |
| 61_20120404 | 0.103039670273055 | 2022-09-13 | 61 | 0.10303011570282 |
| 61_20120405 | 0.103118297310675 | 2022-09-14 | 61 | 0.10313637723161299 |
| 61_20120406 | 0.103110854479651 | 2022-09-15 | 61 | 0.10307153164296 |
| 61_20120407 | 0.10265781071952899 | 2022-09-16 | 61 | 0.102691545405067 |
| 61_20120408 | 0.102880658436214 | 2022-09-17 | 61 | 0.102828820861911 |
| 61_20120409 | 0.103258849283384 | 2022-09-18 | 61 | 0.10333887918651601 |
| 61_20120410 | 0.103188525435972 | 2022-09-19 | 61 | 0.103125741216265 |
| 61_20120411 | 0.103188525435972 | 2022-09-20 | 61 | 0.103209825575395 |
| 61_20120412 | 0.10338054378166001 | 2022-09-21 | 61 | 0.103296181140183 |
| 61_20120413 | 0.103242858175286 | 2022-09-22 | 61 | 0.103284445362528 |
| 61_20120414 | 0.103170427228739 | 2022-09-23 | 61 | 0.103125741216265 |
| 61_20120415 | 0.10330898684876599 | 2022-09-24 | 61 | 0.10339123242349001 |
| 61_20120416 | 0.10354968313797 | 2022-09-25 | 61 | 0.10351966873706001 |
| 61_20120417 | 0.103477891948385 | 2022-09-26 | 61 | 0.103562551781276 |
| 61_20120418 | 0.103139568464046 | 2022-09-27 | 61 | 0.103114044132811 |
| 61_20120419 | 0.103792580906317 | 2022-09-28 | 61 | 0.103831377842384 |
| 61_20120420 | 0.103420102799582 | 2022-09-29 | 61 | 0.10333887918651601 |
| 61_20120421 | 0.10373982053010999 | 2022-09-30 | 61 | 0.103810898068079 |
| 61_20120422 | 0.10360117690937 | 2022-10-01 | 61 | 0.103594737387341 |
| 61_20120423 | 0.103562551781276 | 2022-10-02 | 61 | 0.103606543789306 |
| 61_20120424 | 0.103562551781276 | 2022-10-03 | 61 | 0.103510024945916 |
| 61_20120425 | 0.103562551781276 | 2022-10-04 | 61 | 0.103594737387341 |
| 61_20120426 | 0.103413685767174 | 2022-10-05 | 61 | 0.10334849111203 |
| 61_20120427 | 0.104329681794471 | 2022-10-06 | 61 | 0.10439503079653401 |
| 61_20120428 | 0.104416831993317 | 2022-10-07 | 61 | 0.104329681794471 |
| 61_20120429 | 0.104051776163819 | 2022-10-08 | 61 | 0.10414496979795899 |
| 61_20120430 | 0.10427637410192001 | 2022-10-09 | 61 | 0.104232897987263 |
| 61_20120501 | 0.10427637410192001 | 2022-10-10 | 61 | 0.10437432809026299 |
| 61_20120502 | 0.10427637410192001 | 2022-10-11 | 61 | 0.10420031468495 |
| 61_20120503 | 0.104806422537573 | 2022-10-12 | 61 | 0.104822901707565 |
| 61_20120504 | 0.10487676979549 | 2022-10-13 | 61 | 0.10481081647626 |
| 61_20120505 | 0.10495382031906 | 2022-10-14 | 61 | 0.105030984140321 |
| 61_20120506 | 0.103899342317163 | 2022-10-15 | 61 | 0.10387451958034701 |
| 61_20120507 | 0.104602510460251 | 2022-10-16 | 61 | 0.10462549304763601 |
| 61_20120508 | 0.104602510460251 | 2022-10-17 | 61 | 0.104504127913053 |
| 61_20120509 | 0.104602510460251 | 2022-10-18 | 61 | 0.104691213266471 |
| 61_20120510 | 0.105018850883734 | 2022-10-19 | 61 | 0.10496593855293999 |
| 61_20120511 | 0.10480861946086401 | 2022-10-20 | 61 | 0.10481081647626 |
Generated 2024-07-08 22:43:50.030 UTC