[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 461 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120403 | 0.103039670273055 | 2023-01-14 | 61 | 0.10307153164296 |
| 61_20120404 | 0.103039670273055 | 2023-01-15 | 61 | 0.10303011570282 |
| 61_20120405 | 0.103118297310675 | 2023-01-16 | 61 | 0.10313637723161299 |
| 61_20120406 | 0.103110854479651 | 2023-01-17 | 61 | 0.10307153164296 |
| 61_20120407 | 0.10265781071952899 | 2023-01-18 | 61 | 0.102691545405067 |
| 61_20120408 | 0.102880658436214 | 2023-01-19 | 61 | 0.102828820861911 |
| 61_20120409 | 0.103258849283384 | 2023-01-20 | 61 | 0.10333887918651601 |
| 61_20120410 | 0.103188525435972 | 2023-01-21 | 61 | 0.103125741216265 |
| 61_20120411 | 0.103188525435972 | 2023-01-22 | 61 | 0.103209825575395 |
| 61_20120412 | 0.10338054378166001 | 2023-01-23 | 61 | 0.103296181140183 |
| 61_20120413 | 0.103242858175286 | 2023-01-24 | 61 | 0.103284445362528 |
| 61_20120414 | 0.103170427228739 | 2023-01-25 | 61 | 0.103125741216265 |
| 61_20120415 | 0.10330898684876599 | 2023-01-26 | 61 | 0.10339123242349001 |
| 61_20120416 | 0.10354968313797 | 2023-01-27 | 61 | 0.10351966873706001 |
| 61_20120417 | 0.103477891948385 | 2023-01-28 | 61 | 0.103562551781276 |
| 61_20120418 | 0.103139568464046 | 2023-01-29 | 61 | 0.103114044132811 |
| 61_20120419 | 0.103792580906317 | 2023-01-30 | 61 | 0.103831377842384 |
| 61_20120420 | 0.103420102799582 | 2023-01-31 | 61 | 0.10333887918651601 |
| 61_20120421 | 0.10373982053010999 | 2023-02-01 | 61 | 0.103810898068079 |
| 61_20120422 | 0.10360117690937 | 2023-02-02 | 61 | 0.103594737387341 |
| 61_20120423 | 0.103562551781276 | 2023-02-03 | 61 | 0.103606543789306 |
| 61_20120424 | 0.103562551781276 | 2023-02-04 | 61 | 0.103510024945916 |
| 61_20120425 | 0.103562551781276 | 2023-02-05 | 61 | 0.103594737387341 |
| 61_20120426 | 0.103413685767174 | 2023-02-06 | 61 | 0.10334849111203 |
| 61_20120427 | 0.104329681794471 | 2023-02-07 | 61 | 0.10439503079653401 |
| 61_20120428 | 0.104416831993317 | 2023-02-08 | 61 | 0.104329681794471 |
| 61_20120429 | 0.104051776163819 | 2023-02-09 | 61 | 0.10414496979795899 |
| 61_20120430 | 0.10427637410192001 | 2023-02-10 | 61 | 0.104232897987263 |
| 61_20120501 | 0.10427637410192001 | 2023-02-11 | 61 | 0.10437432809026299 |
| 61_20120502 | 0.10427637410192001 | 2023-02-12 | 61 | 0.10420031468495 |
| 61_20120503 | 0.104806422537573 | 2023-02-13 | 61 | 0.104822901707565 |
| 61_20120504 | 0.10487676979549 | 2023-02-14 | 61 | 0.10481081647626 |
| 61_20120505 | 0.10495382031906 | 2023-02-15 | 61 | 0.105030984140321 |
| 61_20120506 | 0.103899342317163 | 2023-02-16 | 61 | 0.10387451958034701 |
| 61_20120507 | 0.104602510460251 | 2023-02-17 | 61 | 0.10462549304763601 |
| 61_20120508 | 0.104602510460251 | 2023-02-18 | 61 | 0.104504127913053 |
| 61_20120509 | 0.104602510460251 | 2023-02-19 | 61 | 0.104691213266471 |
| 61_20120510 | 0.105018850883734 | 2023-02-20 | 61 | 0.10496593855293999 |
| 61_20120511 | 0.10480861946086401 | 2023-02-21 | 61 | 0.10481081647626 |
| 61_20120512 | 0.104909777591272 | 2023-02-22 | 61 | 0.104887770086008 |
| 61_20120513 | 0.104899873071154 | 2023-02-23 | 61 | 0.10495382031906 |
| 61_20120514 | 0.1056970721911 | 2023-02-24 | 61 | 0.105642358360008 |
| 61_20120515 | 0.1056970721911 | 2023-02-25 | 61 | 0.10577533319229999 |
| 61_20120516 | 0.1056970721911 | 2023-02-26 | 61 | 0.105663567202029 |
| 61_20120517 | 0.106176273849846 | 2023-02-27 | 61 | 0.106225899998938 |
| 61_20120518 | 0.10614359104997199 | 2023-02-28 | 61 | 0.106134578645723 |
| 61_20120519 | 0.1062337993456 | 2023-03-01 | 61 | 0.106315118009781 |
| 61_20120520 | 0.105986094624385 | 2023-03-02 | 61 | 0.105909764880322 |
| 61_20120521 | 0.10638297872340401 | 2023-03-03 | 61 | 0.10638297872340401 |
| 61_20120522 | 0.10638297872340401 | 2023-03-04 | 61 | 0.106281220108407 |
| 61_20120523 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106440728480346 |
| 61_20120524 | 0.106884425870306 | 2023-03-06 | 61 | 0.106791969243913 |
| 61_20120525 | 0.10770987268693 | 2023-03-07 | 61 | 0.107747010020472 |
| 61_20120526 | 0.10760903485456599 | 2023-03-08 | 61 | 0.10756157900398 |
| 61_20120527 | 0.107242056044698 | 2023-03-09 | 61 | 0.10726161106939799 |
| 61_20120528 | 0.107585880429052 | 2023-03-10 | 61 | 0.107539601458237 |
| 61_20120529 | 0.107585880429052 | 2023-03-11 | 61 | 0.107677398514052 |
| 61_20120530 | 0.107585880429052 | 2023-03-12 | 61 | 0.107480653482373 |
| 61_20120531 | 0.10738255033557 | 2023-03-13 | 61 | 0.10741138560687399 |
| 61_20120601 | 0.108198175778756 | 2023-03-14 | 61 | 0.108108108108108 |
Generated 2024-11-10 02:18:54.288 UTC