[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 463 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120405 | 0.103118297310675 | 2023-01-17 | 61 | 0.10313637723161299 |
| 61_20120406 | 0.103110854479651 | 2023-01-18 | 61 | 0.10307153164296 |
| 61_20120407 | 0.10265781071952899 | 2023-01-19 | 61 | 0.102691545405067 |
| 61_20120408 | 0.102880658436214 | 2023-01-20 | 61 | 0.102828820861911 |
| 61_20120409 | 0.103258849283384 | 2023-01-21 | 61 | 0.10333887918651601 |
| 61_20120410 | 0.103188525435972 | 2023-01-22 | 61 | 0.103125741216265 |
| 61_20120411 | 0.103188525435972 | 2023-01-23 | 61 | 0.103209825575395 |
| 61_20120412 | 0.10338054378166001 | 2023-01-24 | 61 | 0.103296181140183 |
| 61_20120413 | 0.103242858175286 | 2023-01-25 | 61 | 0.103284445362528 |
| 61_20120414 | 0.103170427228739 | 2023-01-26 | 61 | 0.103125741216265 |
| 61_20120415 | 0.10330898684876599 | 2023-01-27 | 61 | 0.10339123242349001 |
| 61_20120416 | 0.10354968313797 | 2023-01-28 | 61 | 0.10351966873706001 |
| 61_20120417 | 0.103477891948385 | 2023-01-29 | 61 | 0.103562551781276 |
| 61_20120418 | 0.103139568464046 | 2023-01-30 | 61 | 0.103114044132811 |
| 61_20120419 | 0.103792580906317 | 2023-01-31 | 61 | 0.103831377842384 |
| 61_20120420 | 0.103420102799582 | 2023-02-01 | 61 | 0.10333887918651601 |
| 61_20120421 | 0.10373982053010999 | 2023-02-02 | 61 | 0.103810898068079 |
| 61_20120422 | 0.10360117690937 | 2023-02-03 | 61 | 0.103594737387341 |
| 61_20120423 | 0.103562551781276 | 2023-02-04 | 61 | 0.103606543789306 |
| 61_20120424 | 0.103562551781276 | 2023-02-05 | 61 | 0.103510024945916 |
| 61_20120425 | 0.103562551781276 | 2023-02-06 | 61 | 0.103594737387341 |
| 61_20120426 | 0.103413685767174 | 2023-02-07 | 61 | 0.10334849111203 |
| 61_20120427 | 0.104329681794471 | 2023-02-08 | 61 | 0.10439503079653401 |
| 61_20120428 | 0.104416831993317 | 2023-02-09 | 61 | 0.104329681794471 |
| 61_20120429 | 0.104051776163819 | 2023-02-10 | 61 | 0.10414496979795899 |
| 61_20120430 | 0.10427637410192001 | 2023-02-11 | 61 | 0.104232897987263 |
| 61_20120501 | 0.10427637410192001 | 2023-02-12 | 61 | 0.10437432809026299 |
| 61_20120502 | 0.10427637410192001 | 2023-02-13 | 61 | 0.10420031468495 |
| 61_20120503 | 0.104806422537573 | 2023-02-14 | 61 | 0.104822901707565 |
| 61_20120504 | 0.10487676979549 | 2023-02-15 | 61 | 0.10481081647626 |
| 61_20120505 | 0.10495382031906 | 2023-02-16 | 61 | 0.105030984140321 |
| 61_20120506 | 0.103899342317163 | 2023-02-17 | 61 | 0.10387451958034701 |
| 61_20120507 | 0.104602510460251 | 2023-02-18 | 61 | 0.10462549304763601 |
| 61_20120508 | 0.104602510460251 | 2023-02-19 | 61 | 0.104504127913053 |
| 61_20120509 | 0.104602510460251 | 2023-02-20 | 61 | 0.104691213266471 |
| 61_20120510 | 0.105018850883734 | 2023-02-21 | 61 | 0.10496593855293999 |
| 61_20120511 | 0.10480861946086401 | 2023-02-22 | 61 | 0.10481081647626 |
| 61_20120512 | 0.104909777591272 | 2023-02-23 | 61 | 0.104887770086008 |
| 61_20120513 | 0.104899873071154 | 2023-02-24 | 61 | 0.10495382031906 |
| 61_20120514 | 0.1056970721911 | 2023-02-25 | 61 | 0.105642358360008 |
| 61_20120515 | 0.1056970721911 | 2023-02-26 | 61 | 0.10577533319229999 |
| 61_20120516 | 0.1056970721911 | 2023-02-27 | 61 | 0.105663567202029 |
| 61_20120517 | 0.106176273849846 | 2023-02-28 | 61 | 0.106225899998938 |
| 61_20120518 | 0.10614359104997199 | 2023-03-01 | 61 | 0.106134578645723 |
| 61_20120519 | 0.1062337993456 | 2023-03-02 | 61 | 0.106315118009781 |
| 61_20120520 | 0.105986094624385 | 2023-03-03 | 61 | 0.105909764880322 |
| 61_20120521 | 0.10638297872340401 | 2023-03-04 | 61 | 0.10638297872340401 |
| 61_20120522 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106281220108407 |
| 61_20120523 | 0.10638297872340401 | 2023-03-06 | 61 | 0.106440728480346 |
| 61_20120524 | 0.106884425870306 | 2023-03-07 | 61 | 0.106791969243913 |
| 61_20120525 | 0.10770987268693 | 2023-03-08 | 61 | 0.107747010020472 |
| 61_20120526 | 0.10760903485456599 | 2023-03-09 | 61 | 0.10756157900398 |
| 61_20120527 | 0.107242056044698 | 2023-03-10 | 61 | 0.10726161106939799 |
| 61_20120528 | 0.107585880429052 | 2023-03-11 | 61 | 0.107539601458237 |
| 61_20120529 | 0.107585880429052 | 2023-03-12 | 61 | 0.107677398514052 |
| 61_20120530 | 0.107585880429052 | 2023-03-13 | 61 | 0.107480653482373 |
| 61_20120531 | 0.10738255033557 | 2023-03-14 | 61 | 0.10741138560687399 |
| 61_20120601 | 0.108198175778756 | 2023-03-15 | 61 | 0.108108108108108 |
| 61_20120602 | 0.10820754206568201 | 2023-03-16 | 61 | 0.108214567845123 |
| 61_20120603 | 0.10750607409318599 | 2023-03-17 | 61 | 0.10745870899107 |
| 61_20120604 | 0.10646225912913899 | 2023-03-18 | 61 | 0.106474728223256 |
| 61_20120605 | 0.10646225912913899 | 2023-03-19 | 61 | 0.106372794094182 |
| 61_20120606 | 0.10646225912913899 | 2023-03-20 | 61 | 0.10652009501592501 |
| 61_20120607 | 0.106723585912487 | 2023-03-21 | 61 | 0.10666666666666701 |
| 61_20120608 | 0.107759781894201 | 2023-03-22 | 61 | 0.107829499994609 |
| 61_20120609 | 0.107494517779593 | 2023-03-23 | 61 | 0.107492206815006 |
| 61_20120610 | 0.107556951405769 | 2023-03-24 | 61 | 0.107596298687325 |
| 61_20120611 | 0.107759781894201 | 2023-03-25 | 61 | 0.107735401853049 |
| 61_20120612 | 0.107759781894201 | 2023-03-26 | 61 | 0.107771395316255 |
| 61_20120613 | 0.107759781894201 | 2023-03-27 | 61 | 0.107655373617974 |
| 61_20120614 | 0.10810343336504399 | 2023-03-28 | 61 | 0.108189981607703 |
| 61_20120615 | 0.107984363864112 | 2023-03-29 | 61 | 0.107886503398425 |
| 61_20120616 | 0.107574306952527 | 2023-03-30 | 61 | 0.107677398514052 |
| 61_20120617 | 0.107883011662154 | 2023-03-31 | 61 | 0.107841128449568 |
| 61_20120618 | 0.107816711590297 | 2023-04-01 | 61 | 0.107841128449568 |
| 61_20120619 | 0.107816711590297 | 2023-04-02 | 61 | 0.107816711590297 |
| 61_20120620 | 0.107816711590297 | 2023-04-03 | 61 | 0.107886503398425 |
| 61_20120621 | 0.108765403900327 | 2023-04-04 | 61 | 0.108708649947276 |
| 61_20120622 | 0.108492817775463 | 2023-04-05 | 61 | 0.108590602569254 |
| 61_20120623 | 0.108519897123138 | 2023-04-06 | 61 | 0.10842459069717 |
| 61_20120624 | 0.108638970971667 | 2023-04-07 | 61 | 0.10871928680147901 |
| 61_20120625 | 0.108465751938825 | 2023-04-08 | 61 | 0.10836701741458001 |
| 61_20120626 | 0.108530497069677 | 2023-04-09 | 61 | 0.108636610537751 |
| 61_20120627 | 0.108530497069677 | 2023-04-10 | 61 | 0.108412836079792 |
| 61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
| 61_20120629 | 0.108732290228229 | 2023-04-12 | 61 | 0.108625989854333 |
| 61_20120630 | 0.10924186148131999 | 2023-04-13 | 61 | 0.109337415263503 |
| 61_20120701 | 0.111124693018036 | 2023-04-14 | 61 | 0.111062983818123 |
| 61_20120702 | 0.110669662125522 | 2023-04-15 | 61 | 0.110717449069973 |
| 61_20120703 | 0.110669662125522 | 2023-04-16 | 61 | 0.110656191213898 |
| 61_20120704 | 0.110669662125522 | 2023-04-17 | 61 | 0.11072970878086601 |
| 61_20120705 | 0.11146159590713001 | 2023-04-18 | 61 | 0.111421854282499 |
| 61_20120706 | 0.111114814938276 | 2023-04-19 | 61 | 0.111137043087832 |
| 61_20120707 | 0.11014428901861401 | 2023-04-20 | 61 | 0.110107905747633 |
| 61_20120708 | 0.109966240364208 | 2023-04-21 | 61 | 0.110084875438963 |
| 61_20120709 | 0.109829763866008 | 2023-04-22 | 61 | 0.10972130787799 |
| 61_20120710 | 0.109829763866008 | 2023-04-23 | 61 | 0.109902187053522 |
| 61_20120711 | 0.109829763866008 | 2023-04-24 | 61 | 0.109757436066293 |
| 61_20120712 | 0.110132158590308 | 2023-04-25 | 61 | 0.110206195792327 |
| 61_20120713 | 0.109800821310143 | 2023-04-26 | 61 | 0.109698438991213 |
| 61_20120714 | 0.108732290228229 | 2023-04-27 | 61 | 0.108815112242788 |
| 61_20120715 | 0.108841168083416 | 2023-04-28 | 61 | 0.108779601649099 |
| 61_20120716 | 0.108991825613079 | 2023-04-29 | 61 | 0.109098843552258 |
| 61_20120717 | 0.108991825613079 | 2023-04-30 | 61 | 0.108969259771818 |
| 61_20120718 | 0.108991825613079 | 2023-05-01 | 61 | 0.109088132302087 |
| 61_20120719 | 0.109000141700184 | 2023-05-02 | 61 | 0.108921783267436 |
| 61_20120720 | 0.109277674571085 | 2023-05-03 | 61 | 0.109361329833771 |
| 61_20120721 | 0.109724919626496 | 2023-05-04 | 61 | 0.109673173941654 |
| 61_20120722 | 0.109730939735768 | 2023-05-05 | 61 | 0.109818908619686 |
| 61_20120723 | 0.110437442710577 | 2023-05-06 | 61 | 0.11037527593819001 |
| 61_20120724 | 0.110437442710577 | 2023-05-07 | 61 | 0.110460620788689 |
| 61_20120725 | 0.110437442710577 | 2023-05-08 | 61 | 0.110437442710577 |
| 61_20120726 | 0.110438662366921 | 2023-05-09 | 61 | 0.110474044123333 |
| 61_20120727 | 0.109529025191676 | 2023-05-10 | 61 | 0.10948105977665901 |
| 61_20120728 | 0.110427686429542 | 2023-05-11 | 61 | 0.1105216622458 |
| 61_20120729 | 0.109855101121621 | 2023-05-12 | 61 | 0.109855101121621 |
| 61_20120730 | 0.110743197599087 | 2023-05-13 | 61 | 0.110792275562548 |
| 61_20120731 | 0.110743197599087 | 2023-05-14 | 61 | 0.11070641765103099 |
| 61_20120801 | 0.110743197599087 | 2023-05-15 | 61 | 0.110803324099723 |
| 61_20120802 | 0.110385022960085 | 2023-05-16 | 61 | 0.11037527593819001 |
| 61_20120803 | 0.11012124348908101 | 2023-05-17 | 61 | 0.11014428901861401 |
| 61_20120804 | 0.11011154299305199 | 2023-05-18 | 61 | 0.110071546505228 |
| 61_20120805 | 0.110087299228288 | 2023-05-19 | 61 | 0.11015763557651 |
| 61_20120806 | 0.110497237569061 | 2023-05-20 | 61 | 0.110485029278533 |
| 61_20120807 | 0.110497237569061 | 2023-05-21 | 61 | 0.110620692706778 |
| 61_20120808 | 0.110497237569061 | 2023-05-22 | 61 | 0.110485029278533 |
| 61_20120809 | 0.11032656663724601 | 2023-05-23 | 61 | 0.11037527593819001 |
| 61_20120810 | 0.110475264588259 | 2023-05-24 | 61 | 0.11037527593819001 |
| 61_20120811 | 0.11029006286533601 | 2023-05-25 | 61 | 0.110315612968703 |
| 61_20120812 | 0.11020862492698701 | 2023-05-26 | 61 | 0.110107905747633 |
| 61_20120813 | 0.110643947776057 | 2023-05-27 | 61 | 0.11070641765103099 |
| 61_20120814 | 0.110643947776057 | 2023-05-28 | 61 | 0.110559541841259 |
| 61_20120815 | 0.110643947776057 | 2023-05-29 | 61 | 0.110669662125522 |
| 61_20120816 | 0.11070641765103099 | 2023-05-30 | 61 | 0.110692937790569 |
| 61_20120817 | 0.110432564354577 | 2023-05-31 | 61 | 0.110497237569061 |
| 61_20120818 | 0.11001221135545999 | 2023-06-01 | 61 | 0.10989131748700499 |
| 61_20120819 | 0.110217127741651 | 2023-06-02 | 61 | 0.110315612968703 |
| 61_20120820 | 0.10947027334727299 | 2023-06-03 | 61 | 0.109373291042327 |
| 61_20120821 | 0.10947027334727299 | 2023-06-04 | 61 | 0.109517029898149 |
| 61_20120822 | 0.10947027334727299 | 2023-06-05 | 61 | 0.109373291042327 |
| 61_20120823 | 0.109751413049443 | 2023-06-06 | 61 | 0.109855101121621 |
| 61_20120824 | 0.108894503005488 | 2023-06-07 | 61 | 0.10887316276537801 |
| 61_20120825 | 0.108097590504708 | 2023-06-08 | 61 | 0.108154877784988 |
| 61_20120826 | 0.106754347570805 | 2023-06-09 | 61 | 0.106678045658204 |
| 61_20120827 | 0.10695301554027301 | 2023-06-10 | 61 | 0.10700909577314099 |
| 61_20120828 | 0.10695301554027301 | 2023-06-11 | 61 | 0.106884425870306 |
| 61_20120829 | 0.10695301554027301 | 2023-06-12 | 61 | 0.107021693297231 |
| 61_20120830 | 0.107735401853049 | 2023-06-13 | 61 | 0.107643785186062 |
| 61_20120831 | 0.109206071857595 | 2023-06-14 | 61 | 0.109243054872786 |
| 61_20120901 | 0.10855523833302599 | 2023-06-15 | 61 | 0.10855523833302599 |
| 61_20120902 | 0.10852225248787301 | 2023-06-16 | 61 | 0.1085776330076 |
| 61_20120903 | 0.109052443319993 | 2023-06-17 | 61 | 0.109040552181356 |
| 61_20120904 | 0.109052443319993 | 2023-06-18 | 61 | 0.109123844651295 |
| 61_20120905 | 0.109052443319993 | 2023-06-19 | 61 | 0.10901558922926 |
| 61_20120906 | 0.109945686830706 | 2023-06-20 | 61 | 0.10998680158381 |
| 61_20120907 | 0.109381665445238 | 2023-06-21 | 61 | 0.109373291042327 |
| 61_20120908 | 0.109195339542908 | 2023-06-22 | 61 | 0.109302757708577 |
| 61_20120909 | 0.108502235146044 | 2023-06-23 | 61 | 0.10840225910308 |
| 61_20120910 | 0.109148857211465 | 2023-06-24 | 61 | 0.109231122131318 |
| 61_20120911 | 0.10893364851469001 | 2023-06-25 | 61 | 0.108815112242788 |
| 61_20120912 | 0.10893364851469001 | 2023-06-26 | 61 | 0.109040552181356 |
| 61_20120913 | 0.109086942293008 | 2023-06-27 | 61 | 0.109040552181356 |
| 61_20120914 | 0.108911106754667 | 2023-06-28 | 61 | 0.10901558922926 |
| 61_20120915 | 0.108422239569781 | 2023-06-29 | 61 | 0.10836701741458001 |
| 61_20120916 | 0.10881156014014901 | 2023-06-30 | 61 | 0.10885064602858401 |
| 61_20120917 | 0.109076233379509 | 2023-07-01 | 61 | 0.109052443319993 |
| 61_20120918 | 0.109076233379509 | 2023-07-02 | 61 | 0.109146474568871 |
| 61_20120919 | 0.109076233379509 | 2023-07-03 | 61 | 0.108991825613079 |
| 61_20120920 | 0.10935056698269 | 2023-07-04 | 61 | 0.10938645139413 |
| 61_20120921 | 0.109545823017768 | 2023-07-05 | 61 | 0.10945829091824601 |
| 61_20120922 | 0.109799615701345 | 2023-07-06 | 61 | 0.109818908619686 |
| 61_20120923 | 0.109637101195044 | 2023-07-07 | 61 | 0.109637101195044 |
| 61_20120924 | 0.10998680158381 | 2023-07-08 | 61 | 0.10998680158381 |
| 61_20120925 | 0.10998680158381 | 2023-07-09 | 61 | 0.109963821902594 |
| 61_20120926 | 0.10998680158381 | 2023-07-10 | 61 | 0.110095783331498 |
| 61_20120927 | 0.109709270433352 | 2023-07-11 | 61 | 0.109626283997851 |
| 61_20120928 | 0.10944511327569199 | 2023-07-12 | 61 | 0.109553023663453 |
| 61_20120929 | 0.110132158590308 | 2023-07-13 | 61 | 0.110107905747633 |
| 61_20120930 | 0.10999406032074301 | 2023-07-14 | 61 | 0.110084875438963 |
| 61_20121001 | 0.109708066834154 | 2023-07-15 | 61 | 0.109698438991213 |
| 61_20121002 | 0.109553023663453 | 2023-07-16 | 61 | 0.109614267393044 |
| 61_20121003 | 0.109553023663453 | 2023-07-17 | 61 | 0.109517029898149 |
| 61_20121004 | 0.109542223049875 | 2023-07-18 | 61 | 0.10958904109589 |
| 61_20121005 | 0.109181033070935 | 2023-07-19 | 61 | 0.109063147562439 |
| 61_20121006 | 0.10959985094420301 | 2023-07-20 | 61 | 0.10972130787799 |
| 61_20121007 | 0.109529025191676 | 2023-07-21 | 61 | 0.109517029898149 |
| 61_20121008 | 0.10989131748700499 | 2023-07-22 | 61 | 0.109963821902594 |
| 61_20121009 | 0.10989131748700499 | 2023-07-23 | 61 | 0.109855101121621 |
| 61_20121010 | 0.10989131748700499 | 2023-07-24 | 61 | 0.10992755773945 |
| 61_20121011 | 0.10951583051330099 | 2023-07-25 | 61 | 0.10947027334727299 |
| 61_20121012 | 0.109243054872786 | 2023-07-26 | 61 | 0.109253796569431 |
| 61_20121013 | 0.109253796569431 | 2023-07-27 | 61 | 0.109243054872786 |
| 61_20121014 | 0.108672027820039 | 2023-07-28 | 61 | 0.108696833661235 |
| 61_20121015 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108543455372358 |
| 61_20121016 | 0.10855523833302599 | 2023-07-30 | 61 | 0.108672027820039 |
| 61_20121017 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108519897123138 |
| 61_20121018 | 0.10875475802066301 | 2023-08-01 | 61 | 0.108825769942322 |
| 61_20121019 | 0.108519897123138 | 2023-08-02 | 61 | 0.108519897123138 |
| 61_20121020 | 0.108026358431457 | 2023-08-03 | 61 | 0.10808473843493301 |
| 61_20121021 | 0.10730995407134 | 2023-08-04 | 61 | 0.10719262514739 |
| 61_20121022 | 0.106838748277225 | 2023-08-05 | 61 | 0.10695301554027301 |
| 61_20121023 | 0.106838748277225 | 2023-08-06 | 61 | 0.106770305042762 |
| 61_20121024 | 0.106838748277225 | 2023-08-07 | 61 | 0.106860440265014 |
| 61_20121025 | 0.10640788269595 | 2023-08-08 | 61 | 0.106372794094182 |
| 61_20121026 | 0.104712041884817 | 2023-08-09 | 61 | 0.104767991283303 |
| 61_20121027 | 0.104712041884817 | 2023-08-10 | 61 | 0.104668201800293 |
| 61_20121028 | 0.104712041884817 | 2023-08-11 | 61 | 0.104724104347098 |
| 61_20121029 | 0.104712041884817 | 2023-08-12 | 61 | 0.104635345819818 |
| 61_20121030 | 0.104712041884817 | 2023-08-13 | 61 | 0.104744946056353 |
| 61_20121031 | 0.104712041884817 | 2023-08-14 | 61 | 0.104701078421108 |
| 61_20121101 | 0.104712041884817 | 2023-08-15 | 61 | 0.104733975701718 |
| 61_20121102 | 0.104712041884817 | 2023-08-16 | 61 | 0.104658342839799 |
| 61_20121103 | 0.10649627263045799 | 2023-08-17 | 61 | 0.106576857901075 |
| 61_20121104 | 0.10649627263045799 | 2023-08-18 | 61 | 0.10638297872340401 |
| 61_20121105 | 0.10649627263045799 | 2023-08-19 | 61 | 0.106588217738411 |
| 61_20121106 | 0.10649627263045799 | 2023-08-20 | 61 | 0.10639542925235899 |
| 61_20121107 | 0.10649627263045799 | 2023-08-21 | 61 | 0.10653030787259 |
| 61_20121108 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10638297872340401 |
| 61_20121109 | 0.10649627263045799 | 2023-08-23 | 61 | 0.10649627263045799 |
| 61_20121110 | 0.104767991283303 | 2023-08-24 | 61 | 0.104668201800293 |
| 61_20121111 | 0.10480093063226401 | 2023-08-25 | 61 | 0.10481081647626 |
| 61_20121112 | 0.105097214923805 | 2023-08-26 | 61 | 0.10501995379122001 |
| 61_20121113 | 0.105097214923805 | 2023-08-27 | 61 | 0.105186759090766 |
| 61_20121114 | 0.105097214923805 | 2023-08-28 | 61 | 0.105030984140321 |
Generated 2024-11-10 12:18:34.730 UTC