[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 512 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120524 | 0.106884425870306 | 2023-03-11 | 61 | 0.106791969243913 |
| 61_20120525 | 0.10770987268693 | 2023-03-12 | 61 | 0.107747010020472 |
| 61_20120526 | 0.10760903485456599 | 2023-03-13 | 61 | 0.10756157900398 |
| 61_20120527 | 0.107242056044698 | 2023-03-14 | 61 | 0.10726161106939799 |
| 61_20120528 | 0.107585880429052 | 2023-03-15 | 61 | 0.107539601458237 |
| 61_20120529 | 0.107585880429052 | 2023-03-16 | 61 | 0.107677398514052 |
| 61_20120530 | 0.107585880429052 | 2023-03-17 | 61 | 0.107480653482373 |
| 61_20120531 | 0.10738255033557 | 2023-03-18 | 61 | 0.10741138560687399 |
| 61_20120601 | 0.108198175778756 | 2023-03-19 | 61 | 0.108108108108108 |
| 61_20120602 | 0.10820754206568201 | 2023-03-20 | 61 | 0.108214567845123 |
| 61_20120603 | 0.10750607409318599 | 2023-03-21 | 61 | 0.10745870899107 |
| 61_20120604 | 0.10646225912913899 | 2023-03-22 | 61 | 0.106474728223256 |
| 61_20120605 | 0.10646225912913899 | 2023-03-23 | 61 | 0.106372794094182 |
| 61_20120606 | 0.10646225912913899 | 2023-03-24 | 61 | 0.10652009501592501 |
| 61_20120607 | 0.106723585912487 | 2023-03-25 | 61 | 0.10666666666666701 |
| 61_20120608 | 0.107759781894201 | 2023-03-26 | 61 | 0.107829499994609 |
| 61_20120609 | 0.107494517779593 | 2023-03-27 | 61 | 0.107492206815006 |
| 61_20120610 | 0.107556951405769 | 2023-03-28 | 61 | 0.107596298687325 |
| 61_20120611 | 0.107759781894201 | 2023-03-29 | 61 | 0.107735401853049 |
| 61_20120612 | 0.107759781894201 | 2023-03-30 | 61 | 0.107771395316255 |
| 61_20120613 | 0.107759781894201 | 2023-03-31 | 61 | 0.107655373617974 |
| 61_20120614 | 0.10810343336504399 | 2023-04-01 | 61 | 0.108189981607703 |
| 61_20120615 | 0.107984363864112 | 2023-04-02 | 61 | 0.107886503398425 |
| 61_20120616 | 0.107574306952527 | 2023-04-03 | 61 | 0.107677398514052 |
| 61_20120617 | 0.107883011662154 | 2023-04-04 | 61 | 0.107841128449568 |
| 61_20120618 | 0.107816711590297 | 2023-04-05 | 61 | 0.107841128449568 |
| 61_20120619 | 0.107816711590297 | 2023-04-06 | 61 | 0.107816711590297 |
| 61_20120620 | 0.107816711590297 | 2023-04-07 | 61 | 0.107886503398425 |
| 61_20120621 | 0.108765403900327 | 2023-04-08 | 61 | 0.108708649947276 |
| 61_20120622 | 0.108492817775463 | 2023-04-09 | 61 | 0.108590602569254 |
| 61_20120623 | 0.108519897123138 | 2023-04-10 | 61 | 0.10842459069717 |
| 61_20120624 | 0.108638970971667 | 2023-04-11 | 61 | 0.10871928680147901 |
| 61_20120625 | 0.108465751938825 | 2023-04-12 | 61 | 0.10836701741458001 |
| 61_20120626 | 0.108530497069677 | 2023-04-13 | 61 | 0.108636610537751 |
| 61_20120627 | 0.108530497069677 | 2023-04-14 | 61 | 0.108412836079792 |
| 61_20120628 | 0.109164346924295 | 2023-04-15 | 61 | 0.109170305676856 |
| 61_20120629 | 0.108732290228229 | 2023-04-16 | 61 | 0.108625989854333 |
| 61_20120630 | 0.10924186148131999 | 2023-04-17 | 61 | 0.109337415263503 |
| 61_20120701 | 0.111124693018036 | 2023-04-18 | 61 | 0.111062983818123 |
| 61_20120702 | 0.110669662125522 | 2023-04-19 | 61 | 0.110717449069973 |
| 61_20120703 | 0.110669662125522 | 2023-04-20 | 61 | 0.110656191213898 |
| 61_20120704 | 0.110669662125522 | 2023-04-21 | 61 | 0.11072970878086601 |
| 61_20120705 | 0.11146159590713001 | 2023-04-22 | 61 | 0.111421854282499 |
| 61_20120706 | 0.111114814938276 | 2023-04-23 | 61 | 0.111137043087832 |
| 61_20120707 | 0.11014428901861401 | 2023-04-24 | 61 | 0.110107905747633 |
| 61_20120708 | 0.109966240364208 | 2023-04-25 | 61 | 0.110084875438963 |
| 61_20120709 | 0.109829763866008 | 2023-04-26 | 61 | 0.10972130787799 |
| 61_20120710 | 0.109829763866008 | 2023-04-27 | 61 | 0.109902187053522 |
| 61_20120711 | 0.109829763866008 | 2023-04-28 | 61 | 0.109757436066293 |
| 61_20120712 | 0.110132158590308 | 2023-04-29 | 61 | 0.110206195792327 |
| 61_20120713 | 0.109800821310143 | 2023-04-30 | 61 | 0.109698438991213 |
| 61_20120714 | 0.108732290228229 | 2023-05-01 | 61 | 0.108815112242788 |
| 61_20120715 | 0.108841168083416 | 2023-05-02 | 61 | 0.108779601649099 |
| 61_20120716 | 0.108991825613079 | 2023-05-03 | 61 | 0.109098843552258 |
| 61_20120717 | 0.108991825613079 | 2023-05-04 | 61 | 0.108969259771818 |
| 61_20120718 | 0.108991825613079 | 2023-05-05 | 61 | 0.109088132302087 |
Generated 2024-11-14 05:45:58.132 UTC