[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 526 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120607 | 0.106723585912487 | 2023-03-21 | 61 | 0.10666666666666701 |
| 61_20120608 | 0.107759781894201 | 2023-03-22 | 61 | 0.107829499994609 |
| 61_20120609 | 0.107494517779593 | 2023-03-23 | 61 | 0.107492206815006 |
| 61_20120610 | 0.107556951405769 | 2023-03-24 | 61 | 0.107596298687325 |
| 61_20120611 | 0.107759781894201 | 2023-03-25 | 61 | 0.107735401853049 |
| 61_20120612 | 0.107759781894201 | 2023-03-26 | 61 | 0.107771395316255 |
| 61_20120613 | 0.107759781894201 | 2023-03-27 | 61 | 0.107655373617974 |
| 61_20120614 | 0.10810343336504399 | 2023-03-28 | 61 | 0.108189981607703 |
| 61_20120615 | 0.107984363864112 | 2023-03-29 | 61 | 0.107886503398425 |
| 61_20120616 | 0.107574306952527 | 2023-03-30 | 61 | 0.107677398514052 |
| 61_20120617 | 0.107883011662154 | 2023-03-31 | 61 | 0.107841128449568 |
| 61_20120618 | 0.107816711590297 | 2023-04-01 | 61 | 0.107841128449568 |
| 61_20120619 | 0.107816711590297 | 2023-04-02 | 61 | 0.107816711590297 |
| 61_20120620 | 0.107816711590297 | 2023-04-03 | 61 | 0.107886503398425 |
| 61_20120621 | 0.108765403900327 | 2023-04-04 | 61 | 0.108708649947276 |
| 61_20120622 | 0.108492817775463 | 2023-04-05 | 61 | 0.108590602569254 |
| 61_20120623 | 0.108519897123138 | 2023-04-06 | 61 | 0.10842459069717 |
| 61_20120624 | 0.108638970971667 | 2023-04-07 | 61 | 0.10871928680147901 |
| 61_20120625 | 0.108465751938825 | 2023-04-08 | 61 | 0.10836701741458001 |
| 61_20120626 | 0.108530497069677 | 2023-04-09 | 61 | 0.108636610537751 |
| 61_20120627 | 0.108530497069677 | 2023-04-10 | 61 | 0.108412836079792 |
| 61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
| 61_20120629 | 0.108732290228229 | 2023-04-12 | 61 | 0.108625989854333 |
| 61_20120630 | 0.10924186148131999 | 2023-04-13 | 61 | 0.109337415263503 |
| 61_20120701 | 0.111124693018036 | 2023-04-14 | 61 | 0.111062983818123 |
| 61_20120702 | 0.110669662125522 | 2023-04-15 | 61 | 0.110717449069973 |
| 61_20120703 | 0.110669662125522 | 2023-04-16 | 61 | 0.110656191213898 |
| 61_20120704 | 0.110669662125522 | 2023-04-17 | 61 | 0.11072970878086601 |
| 61_20120705 | 0.11146159590713001 | 2023-04-18 | 61 | 0.111421854282499 |
| 61_20120706 | 0.111114814938276 | 2023-04-19 | 61 | 0.111137043087832 |
| 61_20120707 | 0.11014428901861401 | 2023-04-20 | 61 | 0.110107905747633 |
| 61_20120708 | 0.109966240364208 | 2023-04-21 | 61 | 0.110084875438963 |
| 61_20120709 | 0.109829763866008 | 2023-04-22 | 61 | 0.10972130787799 |
| 61_20120710 | 0.109829763866008 | 2023-04-23 | 61 | 0.109902187053522 |
| 61_20120711 | 0.109829763866008 | 2023-04-24 | 61 | 0.109757436066293 |
| 61_20120712 | 0.110132158590308 | 2023-04-25 | 61 | 0.110206195792327 |
| 61_20120713 | 0.109800821310143 | 2023-04-26 | 61 | 0.109698438991213 |
| 61_20120714 | 0.108732290228229 | 2023-04-27 | 61 | 0.108815112242788 |
| 61_20120715 | 0.108841168083416 | 2023-04-28 | 61 | 0.108779601649099 |
| 61_20120716 | 0.108991825613079 | 2023-04-29 | 61 | 0.109098843552258 |
| 61_20120717 | 0.108991825613079 | 2023-04-30 | 61 | 0.108969259771818 |
| 61_20120718 | 0.108991825613079 | 2023-05-01 | 61 | 0.109088132302087 |
| 61_20120719 | 0.109000141700184 | 2023-05-02 | 61 | 0.108921783267436 |
| 61_20120720 | 0.109277674571085 | 2023-05-03 | 61 | 0.109361329833771 |
| 61_20120721 | 0.109724919626496 | 2023-05-04 | 61 | 0.109673173941654 |
| 61_20120722 | 0.109730939735768 | 2023-05-05 | 61 | 0.109818908619686 |
| 61_20120723 | 0.110437442710577 | 2023-05-06 | 61 | 0.11037527593819001 |
| 61_20120724 | 0.110437442710577 | 2023-05-07 | 61 | 0.110460620788689 |
| 61_20120725 | 0.110437442710577 | 2023-05-08 | 61 | 0.110437442710577 |
| 61_20120726 | 0.110438662366921 | 2023-05-09 | 61 | 0.110474044123333 |
| 61_20120727 | 0.109529025191676 | 2023-05-10 | 61 | 0.10948105977665901 |
| 61_20120728 | 0.110427686429542 | 2023-05-11 | 61 | 0.1105216622458 |
| 61_20120729 | 0.109855101121621 | 2023-05-12 | 61 | 0.109855101121621 |
| 61_20120730 | 0.110743197599087 | 2023-05-13 | 61 | 0.110792275562548 |
| 61_20120731 | 0.110743197599087 | 2023-05-14 | 61 | 0.11070641765103099 |
| 61_20120801 | 0.110743197599087 | 2023-05-15 | 61 | 0.110803324099723 |
Generated 2024-11-10 17:36:21.472 UTC