[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 527 > < TAKE 192 >
192 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20120608 | 0.107759781894201 | 2023-03-26 | 61 | 0.107829499994609 |
61_20120609 | 0.107494517779593 | 2023-03-27 | 61 | 0.107492206815006 |
61_20120610 | 0.107556951405769 | 2023-03-28 | 61 | 0.107596298687325 |
61_20120611 | 0.107759781894201 | 2023-03-29 | 61 | 0.107735401853049 |
61_20120612 | 0.107759781894201 | 2023-03-30 | 61 | 0.107771395316255 |
61_20120613 | 0.107759781894201 | 2023-03-31 | 61 | 0.107655373617974 |
61_20120614 | 0.10810343336504399 | 2023-04-01 | 61 | 0.108189981607703 |
61_20120615 | 0.107984363864112 | 2023-04-02 | 61 | 0.107886503398425 |
61_20120616 | 0.107574306952527 | 2023-04-03 | 61 | 0.107677398514052 |
61_20120617 | 0.107883011662154 | 2023-04-04 | 61 | 0.107841128449568 |
61_20120618 | 0.107816711590297 | 2023-04-05 | 61 | 0.107841128449568 |
61_20120619 | 0.107816711590297 | 2023-04-06 | 61 | 0.107816711590297 |
61_20120620 | 0.107816711590297 | 2023-04-07 | 61 | 0.107886503398425 |
61_20120621 | 0.108765403900327 | 2023-04-08 | 61 | 0.108708649947276 |
61_20120622 | 0.108492817775463 | 2023-04-09 | 61 | 0.108590602569254 |
61_20120623 | 0.108519897123138 | 2023-04-10 | 61 | 0.10842459069717 |
61_20120624 | 0.108638970971667 | 2023-04-11 | 61 | 0.10871928680147901 |
61_20120625 | 0.108465751938825 | 2023-04-12 | 61 | 0.10836701741458001 |
61_20120626 | 0.108530497069677 | 2023-04-13 | 61 | 0.108636610537751 |
61_20120627 | 0.108530497069677 | 2023-04-14 | 61 | 0.108412836079792 |
61_20120628 | 0.109164346924295 | 2023-04-15 | 61 | 0.109170305676856 |
61_20120629 | 0.108732290228229 | 2023-04-16 | 61 | 0.108625989854333 |
61_20120630 | 0.10924186148131999 | 2023-04-17 | 61 | 0.109337415263503 |
61_20120701 | 0.111124693018036 | 2023-04-18 | 61 | 0.111062983818123 |
61_20120702 | 0.110669662125522 | 2023-04-19 | 61 | 0.110717449069973 |
61_20120703 | 0.110669662125522 | 2023-04-20 | 61 | 0.110656191213898 |
61_20120704 | 0.110669662125522 | 2023-04-21 | 61 | 0.11072970878086601 |
61_20120705 | 0.11146159590713001 | 2023-04-22 | 61 | 0.111421854282499 |
61_20120706 | 0.111114814938276 | 2023-04-23 | 61 | 0.111137043087832 |
61_20120707 | 0.11014428901861401 | 2023-04-24 | 61 | 0.110107905747633 |
61_20120708 | 0.109966240364208 | 2023-04-25 | 61 | 0.110084875438963 |
61_20120709 | 0.109829763866008 | 2023-04-26 | 61 | 0.10972130787799 |
61_20120710 | 0.109829763866008 | 2023-04-27 | 61 | 0.109902187053522 |
61_20120711 | 0.109829763866008 | 2023-04-28 | 61 | 0.109757436066293 |
61_20120712 | 0.110132158590308 | 2023-04-29 | 61 | 0.110206195792327 |
61_20120713 | 0.109800821310143 | 2023-04-30 | 61 | 0.109698438991213 |
61_20120714 | 0.108732290228229 | 2023-05-01 | 61 | 0.108815112242788 |
61_20120715 | 0.108841168083416 | 2023-05-02 | 61 | 0.108779601649099 |
61_20120716 | 0.108991825613079 | 2023-05-03 | 61 | 0.109098843552258 |
61_20120717 | 0.108991825613079 | 2023-05-04 | 61 | 0.108969259771818 |
61_20120718 | 0.108991825613079 | 2023-05-05 | 61 | 0.109088132302087 |
61_20120719 | 0.109000141700184 | 2023-05-06 | 61 | 0.108921783267436 |
61_20120720 | 0.109277674571085 | 2023-05-07 | 61 | 0.109361329833771 |
61_20120721 | 0.109724919626496 | 2023-05-08 | 61 | 0.109673173941654 |
61_20120722 | 0.109730939735768 | 2023-05-09 | 61 | 0.109818908619686 |
61_20120723 | 0.110437442710577 | 2023-05-10 | 61 | 0.11037527593819001 |
61_20120724 | 0.110437442710577 | 2023-05-11 | 61 | 0.110460620788689 |
61_20120725 | 0.110437442710577 | 2023-05-12 | 61 | 0.110437442710577 |
61_20120726 | 0.110438662366921 | 2023-05-13 | 61 | 0.110474044123333 |
61_20120727 | 0.109529025191676 | 2023-05-14 | 61 | 0.10948105977665901 |
61_20120728 | 0.110427686429542 | 2023-05-15 | 61 | 0.1105216622458 |
61_20120729 | 0.109855101121621 | 2023-05-16 | 61 | 0.109855101121621 |
61_20120730 | 0.110743197599087 | 2023-05-17 | 61 | 0.110792275562548 |
61_20120731 | 0.110743197599087 | 2023-05-18 | 61 | 0.11070641765103099 |
61_20120801 | 0.110743197599087 | 2023-05-19 | 61 | 0.110803324099723 |
61_20120802 | 0.110385022960085 | 2023-05-20 | 61 | 0.11037527593819001 |
61_20120803 | 0.11012124348908101 | 2023-05-21 | 61 | 0.11014428901861401 |
61_20120804 | 0.11011154299305199 | 2023-05-22 | 61 | 0.110071546505228 |
61_20120805 | 0.110087299228288 | 2023-05-23 | 61 | 0.11015763557651 |
61_20120806 | 0.110497237569061 | 2023-05-24 | 61 | 0.110485029278533 |
61_20120807 | 0.110497237569061 | 2023-05-25 | 61 | 0.110620692706778 |
61_20120808 | 0.110497237569061 | 2023-05-26 | 61 | 0.110485029278533 |
61_20120809 | 0.11032656663724601 | 2023-05-27 | 61 | 0.11037527593819001 |
61_20120810 | 0.110475264588259 | 2023-05-28 | 61 | 0.11037527593819001 |
61_20120811 | 0.11029006286533601 | 2023-05-29 | 61 | 0.110315612968703 |
61_20120812 | 0.11020862492698701 | 2023-05-30 | 61 | 0.110107905747633 |
61_20120813 | 0.110643947776057 | 2023-05-31 | 61 | 0.11070641765103099 |
61_20120814 | 0.110643947776057 | 2023-06-01 | 61 | 0.110559541841259 |
61_20120815 | 0.110643947776057 | 2023-06-02 | 61 | 0.110669662125522 |
61_20120816 | 0.11070641765103099 | 2023-06-03 | 61 | 0.110692937790569 |
61_20120817 | 0.110432564354577 | 2023-06-04 | 61 | 0.110497237569061 |
61_20120818 | 0.11001221135545999 | 2023-06-05 | 61 | 0.10989131748700499 |
61_20120819 | 0.110217127741651 | 2023-06-06 | 61 | 0.110315612968703 |
61_20120820 | 0.10947027334727299 | 2023-06-07 | 61 | 0.109373291042327 |
61_20120821 | 0.10947027334727299 | 2023-06-08 | 61 | 0.109517029898149 |
61_20120822 | 0.10947027334727299 | 2023-06-09 | 61 | 0.109373291042327 |
61_20120823 | 0.109751413049443 | 2023-06-10 | 61 | 0.109855101121621 |
61_20120824 | 0.108894503005488 | 2023-06-11 | 61 | 0.10887316276537801 |
61_20120825 | 0.108097590504708 | 2023-06-12 | 61 | 0.108154877784988 |
61_20120826 | 0.106754347570805 | 2023-06-13 | 61 | 0.106678045658204 |
61_20120827 | 0.10695301554027301 | 2023-06-14 | 61 | 0.10700909577314099 |
61_20120828 | 0.10695301554027301 | 2023-06-15 | 61 | 0.106884425870306 |
61_20120829 | 0.10695301554027301 | 2023-06-16 | 61 | 0.107021693297231 |
61_20120830 | 0.107735401853049 | 2023-06-17 | 61 | 0.107643785186062 |
61_20120831 | 0.109206071857595 | 2023-06-18 | 61 | 0.109243054872786 |
61_20120901 | 0.10855523833302599 | 2023-06-19 | 61 | 0.10855523833302599 |
61_20120902 | 0.10852225248787301 | 2023-06-20 | 61 | 0.1085776330076 |
61_20120903 | 0.109052443319993 | 2023-06-21 | 61 | 0.109040552181356 |
61_20120904 | 0.109052443319993 | 2023-06-22 | 61 | 0.109123844651295 |
61_20120905 | 0.109052443319993 | 2023-06-23 | 61 | 0.10901558922926 |
61_20120906 | 0.109945686830706 | 2023-06-24 | 61 | 0.10998680158381 |
61_20120907 | 0.109381665445238 | 2023-06-25 | 61 | 0.109373291042327 |
61_20120908 | 0.109195339542908 | 2023-06-26 | 61 | 0.109302757708577 |
61_20120909 | 0.108502235146044 | 2023-06-27 | 61 | 0.10840225910308 |
61_20120910 | 0.109148857211465 | 2023-06-28 | 61 | 0.109231122131318 |
61_20120911 | 0.10893364851469001 | 2023-06-29 | 61 | 0.108815112242788 |
61_20120912 | 0.10893364851469001 | 2023-06-30 | 61 | 0.109040552181356 |
61_20120913 | 0.109086942293008 | 2023-07-01 | 61 | 0.109040552181356 |
61_20120914 | 0.108911106754667 | 2023-07-02 | 61 | 0.10901558922926 |
61_20120915 | 0.108422239569781 | 2023-07-03 | 61 | 0.10836701741458001 |
61_20120916 | 0.10881156014014901 | 2023-07-04 | 61 | 0.10885064602858401 |
61_20120917 | 0.109076233379509 | 2023-07-05 | 61 | 0.109052443319993 |
61_20120918 | 0.109076233379509 | 2023-07-06 | 61 | 0.109146474568871 |
61_20120919 | 0.109076233379509 | 2023-07-07 | 61 | 0.108991825613079 |
61_20120920 | 0.10935056698269 | 2023-07-08 | 61 | 0.10938645139413 |
61_20120921 | 0.109545823017768 | 2023-07-09 | 61 | 0.10945829091824601 |
61_20120922 | 0.109799615701345 | 2023-07-10 | 61 | 0.109818908619686 |
61_20120923 | 0.109637101195044 | 2023-07-11 | 61 | 0.109637101195044 |
61_20120924 | 0.10998680158381 | 2023-07-12 | 61 | 0.10998680158381 |
61_20120925 | 0.10998680158381 | 2023-07-13 | 61 | 0.109963821902594 |
61_20120926 | 0.10998680158381 | 2023-07-14 | 61 | 0.110095783331498 |
61_20120927 | 0.109709270433352 | 2023-07-15 | 61 | 0.109626283997851 |
61_20120928 | 0.10944511327569199 | 2023-07-16 | 61 | 0.109553023663453 |
61_20120929 | 0.110132158590308 | 2023-07-17 | 61 | 0.110107905747633 |
61_20120930 | 0.10999406032074301 | 2023-07-18 | 61 | 0.110084875438963 |
61_20121001 | 0.109708066834154 | 2023-07-19 | 61 | 0.109698438991213 |
61_20121002 | 0.109553023663453 | 2023-07-20 | 61 | 0.109614267393044 |
61_20121003 | 0.109553023663453 | 2023-07-21 | 61 | 0.109517029898149 |
61_20121004 | 0.109542223049875 | 2023-07-22 | 61 | 0.10958904109589 |
61_20121005 | 0.109181033070935 | 2023-07-23 | 61 | 0.109063147562439 |
61_20121006 | 0.10959985094420301 | 2023-07-24 | 61 | 0.10972130787799 |
61_20121007 | 0.109529025191676 | 2023-07-25 | 61 | 0.109517029898149 |
61_20121008 | 0.10989131748700499 | 2023-07-26 | 61 | 0.109963821902594 |
61_20121009 | 0.10989131748700499 | 2023-07-27 | 61 | 0.109855101121621 |
61_20121010 | 0.10989131748700499 | 2023-07-28 | 61 | 0.10992755773945 |
61_20121011 | 0.10951583051330099 | 2023-07-29 | 61 | 0.10947027334727299 |
61_20121012 | 0.109243054872786 | 2023-07-30 | 61 | 0.109253796569431 |
61_20121013 | 0.109253796569431 | 2023-07-31 | 61 | 0.109243054872786 |
61_20121014 | 0.108672027820039 | 2023-08-01 | 61 | 0.108696833661235 |
61_20121015 | 0.10855523833302599 | 2023-08-02 | 61 | 0.108543455372358 |
61_20121016 | 0.10855523833302599 | 2023-08-03 | 61 | 0.108672027820039 |
61_20121017 | 0.10855523833302599 | 2023-08-04 | 61 | 0.108519897123138 |
61_20121018 | 0.10875475802066301 | 2023-08-05 | 61 | 0.108825769942322 |
61_20121019 | 0.108519897123138 | 2023-08-06 | 61 | 0.108519897123138 |
61_20121020 | 0.108026358431457 | 2023-08-07 | 61 | 0.10808473843493301 |
61_20121021 | 0.10730995407134 | 2023-08-08 | 61 | 0.10719262514739 |
61_20121022 | 0.106838748277225 | 2023-08-09 | 61 | 0.10695301554027301 |
61_20121023 | 0.106838748277225 | 2023-08-10 | 61 | 0.106770305042762 |
61_20121024 | 0.106838748277225 | 2023-08-11 | 61 | 0.106860440265014 |
61_20121025 | 0.10640788269595 | 2023-08-12 | 61 | 0.106372794094182 |
61_20121026 | 0.104712041884817 | 2023-08-13 | 61 | 0.104767991283303 |
61_20121027 | 0.104712041884817 | 2023-08-14 | 61 | 0.104668201800293 |
61_20121028 | 0.104712041884817 | 2023-08-15 | 61 | 0.104724104347098 |
61_20121029 | 0.104712041884817 | 2023-08-16 | 61 | 0.104635345819818 |
61_20121030 | 0.104712041884817 | 2023-08-17 | 61 | 0.104744946056353 |
61_20121031 | 0.104712041884817 | 2023-08-18 | 61 | 0.104701078421108 |
61_20121101 | 0.104712041884817 | 2023-08-19 | 61 | 0.104733975701718 |
61_20121102 | 0.104712041884817 | 2023-08-20 | 61 | 0.104658342839799 |
61_20121103 | 0.10649627263045799 | 2023-08-21 | 61 | 0.106576857901075 |
61_20121104 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10638297872340401 |
61_20121105 | 0.10649627263045799 | 2023-08-23 | 61 | 0.106588217738411 |
61_20121106 | 0.10649627263045799 | 2023-08-24 | 61 | 0.10639542925235899 |
61_20121107 | 0.10649627263045799 | 2023-08-25 | 61 | 0.10653030787259 |
61_20121108 | 0.10649627263045799 | 2023-08-26 | 61 | 0.10638297872340401 |
61_20121109 | 0.10649627263045799 | 2023-08-27 | 61 | 0.10649627263045799 |
61_20121110 | 0.104767991283303 | 2023-08-28 | 61 | 0.104668201800293 |
61_20121111 | 0.10480093063226401 | 2023-08-29 | 61 | 0.10481081647626 |
61_20121112 | 0.105097214923805 | 2023-08-30 | 61 | 0.10501995379122001 |
61_20121113 | 0.105097214923805 | 2023-08-31 | 61 | 0.105186759090766 |
61_20121114 | 0.105097214923805 | 2023-09-01 | 61 | 0.105030984140321 |
61_20121115 | 0.105156894085976 | 2023-09-02 | 61 | 0.105163529288043 |
61_20121116 | 0.104784458369135 | 2023-09-03 | 61 | 0.104744946056353 |
61_20121117 | 0.10472629782064601 | 2023-09-04 | 61 | 0.104767991283303 |
61_20121118 | 0.10414496979795899 | 2023-09-05 | 61 | 0.104059355456352 |
61_20121119 | 0.10427637410192001 | 2023-09-06 | 61 | 0.104318798247444 |
61_20121120 | 0.10427637410192001 | 2023-09-07 | 61 | 0.104210087536474 |
61_20121121 | 0.10427637410192001 | 2023-09-08 | 61 | 0.10437432809026299 |
61_20121122 | 0.10395550704298601 | 2023-09-09 | 61 | 0.10390689941812099 |
61_20121123 | 0.10553198674518199 | 2023-09-10 | 61 | 0.10557543892988699 |
61_20121124 | 0.10654619843164 | 2023-09-11 | 61 | 0.10653030787259 |
61_20121125 | 0.106596171065535 | 2023-09-12 | 61 | 0.10664391596459399 |
61_20121126 | 0.10692899914456799 | 2023-09-13 | 61 | 0.10691870970501099 |
61_20121127 | 0.10692899914456799 | 2023-09-14 | 61 | 0.10703200256876801 |
61_20121128 | 0.10692899914456799 | 2023-09-15 | 61 | 0.106838748277225 |
61_20121129 | 0.107567364061744 | 2023-09-16 | 61 | 0.107677398514052 |
61_20121130 | 0.108375238425525 | 2023-09-17 | 61 | 0.10828487585139 |
61_20121201 | 0.107945897516165 | 2023-09-18 | 61 | 0.107992526917137 |
61_20121202 | 0.108484578917107 | 2023-09-19 | 61 | 0.10842459069717 |
61_20121203 | 0.108179448068456 | 2023-09-20 | 61 | 0.108214567845123 |
61_20121204 | 0.108636610537751 | 2023-09-21 | 61 | 0.10856584518510499 |
61_20121205 | 0.108636610537751 | 2023-09-22 | 61 | 0.108732290228229 |
61_20121206 | 0.108043865809519 | 2023-09-23 | 61 | 0.10801585672776801 |
61_20121207 | 0.108113952105519 | 2023-09-24 | 61 | 0.10813265714378401 |
61_20121208 | 0.108108108108108 | 2023-09-25 | 61 | 0.108049702863317 |
61_20121209 | 0.107614825018295 | 2023-09-26 | 61 | 0.10766580534022401 |
61_20121210 | 0.107759781894201 | 2023-09-27 | 61 | 0.107700592353258 |
61_20121211 | 0.107759781894201 | 2023-09-28 | 61 | 0.10780625060641 |
61_20121212 | 0.107759781894201 | 2023-09-29 | 61 | 0.107735401853049 |
61_20121213 | 0.107585880429052 | 2023-09-30 | 61 | 0.107643785186062 |
61_20121214 | 0.107769072431594 | 2023-10-01 | 61 | 0.107677398514052 |
61_20121215 | 0.10756157900398 | 2023-10-02 | 61 | 0.107596298687325 |
61_20121216 | 0.107353730542136 | 2023-10-03 | 61 | 0.107330685843083 |
Generated 2024-11-14 06:58:15.999 UTC