[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '61'  >   <  SKIP 827  >   <  TAKE 448  >   

331 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201304040.110013421637442024-01-20610.11004853140234799
61_201304050.1097345521184262024-01-21610.109709270433352
61_201304060.1098961481400082024-01-22610.10992755773945
61_201304070.110008580669292012024-01-23610.109974705817662
61_201304080.1097574360662932024-01-24610.109806849751287
61_201304090.1097574360662932024-01-25610.109757436066293
61_201304100.1097574360662932024-01-26610.109818908619686
61_201304110.110000110000109992024-01-27610.109963821902594
61_201304120.1097068632613662024-01-28610.109745390693591
61_201304130.1095698288519272024-01-29610.109494246077369
61_201304140.1093924344192362024-01-30610.109397221310579
61_201304150.109914266871842024-01-31610.109818908619686
61_201304160.109914266871842024-02-01610.109963821902594
61_201304170.109914266871842024-02-02610.109878035380727
61_201304180.109940851821722024-02-03610.11004853140234799
61_201304190.1099070186622122024-02-04610.109829763866008
61_201304200.1099009792177252024-02-05610.11000011000010999
61_201304210.110086087320284012024-02-06610.109974705817662
61_201304220.1098828648660532024-02-07610.10992755773945
61_201304230.1102171277416512024-02-08610.11015763557651
61_201304240.1102171277416512024-02-09610.110279116443719
61_201304250.1100061603449792024-02-10610.109950522264981
61_201304260.109573430634542024-02-11610.109685203466052
61_201304270.1094990418833842024-02-12610.109422359364913
61_201304280.1094091903719912024-02-13610.109517029898149
61_201304290.11003642205572024-02-14610.10993843447669301
61_201304300.11003642205572024-02-15610.110071546505228
61_201305010.11003642205572024-02-16610.109963821902594
61_201305020.109910642647528012024-02-17610.109950522264981
61_201305030.1100776047113212024-02-18610.11002310485201899
61_201305040.1099009792177252024-02-19610.11000011000010999
61_201305050.1102742520648852024-02-20610.11026574043444699
61_201305060.110235352477542024-02-21610.110302228105008
61_201305070.1104923539291082024-02-22610.110400865542786
61_201305080.1104923539291082024-02-23610.11060723371308499
61_201305090.1107113202324942024-02-24610.11063293099824099
61_201305100.1103801492339622024-02-25610.110388678537129
61_201305110.110678236231626992024-02-26610.110643947776057
61_201305120.110864745011085992024-02-27610.110902860184764
61_201305130.110375275938190012024-02-28610.110253583241455
61_201305140.110375275938190012024-02-29610.110460620788689
61_201305150.110375275938190012024-03-01610.11026574043444699
61_201305160.1107456504645782024-03-02610.110852455381887
61_201305170.110510669805170012024-03-03610.110485029278533
61_201305180.1103850229600852024-03-04610.110474044123333
61_201305190.1104752645882592024-03-05610.110460620788689
61_201305200.1107431975990872024-03-06610.110792275562548
61_201305210.1107431975990872024-03-07610.110717449069973
61_201305220.1107431975990872024-03-08610.110766504209127
61_201305230.1104142743573892024-03-09610.11033873993159
61_201305240.1104020843913532024-03-10610.110485029278533
61_201305250.1101782684383332024-03-11610.110084875438963
61_201305260.1096815943316552024-03-12610.109770689030615
61_201305270.1096852034660522024-03-13610.109662349625503
61_201305280.1096852034660522024-03-14610.109734552118426
61_201305290.1096852034660522024-03-15610.109614267393044
61_201305300.1087015598673842024-03-16610.108732290228229
61_201305310.108786701913558012024-03-17610.108683838713183
61_201306010.108074225377992024-03-18610.10808473843493301
61_201306020.1080391966205342024-03-19610.107992526917137
61_201306030.1068319000053422024-03-20610.106940434178163
61_201306040.1068319000053422024-03-21610.106826193782716
61_201306050.1078760288676252024-03-22610.107980865790582
61_201306060.107664646160142024-03-23610.107585880429052
61_201306070.1076681237752752024-03-24610.107677398514052
61_201306080.1073387503622682024-03-25610.10730765103551899
61_201306090.106785126967516012024-03-26610.10681478316599
61_201306100.1066871505995822024-03-27610.106632544252506
61_201306110.107209863307424012024-03-28610.10730765103551899
61_201306120.107209863307424012024-03-29610.10719262514739
61_201306130.1064452605247752024-03-30610.10649627263045799
61_201306140.1060243007697362024-03-31610.10595465140919701
61_201306150.105894063578795992024-04-01610.10589967065202401
61_201306160.1051956112390992024-04-02610.105142520686791
61_201306170.1053740779768182024-04-03610.105451861225351
61_201306180.1053740779768182024-04-04610.105263157894737
61_201306190.1053740779768182024-04-05610.105418511490618
61_201306200.1046671062685132024-04-06610.104592663870556
61_201306210.105120415435882012024-04-07610.105130361648444
61_201306220.1059097648803222024-04-08610.10589967065202401
61_201306230.1052398943391462024-04-09610.10530749789384999
61_201306240.1049428061706372024-04-10610.104887770086008
61_201306250.1050972149238052024-04-11610.105109366295631
61_201306260.1050972149238052024-04-12610.105076232806901
61_201306270.1044691920352692024-04-13610.10447246628151199
61_201306280.1051635292880432024-04-14610.105086170659941
61_201306290.105315261234506012024-04-15610.105364085597783
61_201306300.1054763311112992024-04-16610.105451861225351
61_201307010.1053685264211582024-04-17610.105374077976818
61_201307020.1053740779768182024-04-18610.105286431737542
61_201307030.1053740779768182024-04-19610.105385182843292
61_201307040.1050640890943482024-04-20610.10496593855293999
61_201307050.1050707125895732024-04-21610.105109366295631
61_201307060.1045390871646912024-04-22610.10451614251821199
61_201307070.1049769575578162024-04-23610.105043120200842
61_201307080.104581725389305012024-04-24610.104525974704714
61_201307090.1045259747047142024-04-25610.10462549304763601
61_201307100.1045259747047142024-04-26610.104416831993317
61_201307110.1044844736072222024-04-27610.10451614251821199
61_201307120.1043928511775512024-04-28610.10436234606554
61_201307130.1028214197581642024-04-29610.102880658436214
61_201307140.1029208950001032024-04-30610.102901831652603
61_201307150.1034136857671742024-05-01610.103445778894992
61_201307160.1034136857671742024-05-02610.103316458311809
61_201307170.1034136857671742024-05-03610.10348752975266499
61_201307180.1033410150154492024-05-04610.103264180753622
61_201307190.1023887290487062024-05-05610.10239606799098901
61_201307200.102473715491975992024-05-06610.102364622786365
61_201307210.1022108200374092024-05-07610.10229237205781599
61_201307220.1025641025641032024-05-08610.10254306808859701
61_201307230.1025641025641032024-05-09610.102659918488025
61_201307240.1025641025641032024-05-10610.102469515319193
61_201307250.1028150768028622024-05-11610.10292407291141301
61_201307260.1028764248384842024-05-12610.102870075095155
61_201307270.103082156478713992024-05-13610.10315659170621
61_201307280.1033794750390262024-05-14610.10335917312661499
61_201307290.103399784928446992024-05-15610.103477891948385
61_201307300.1034136857671742024-05-16610.10339123242349001
61_201307310.1034136857671742024-05-17610.10345541071798101
61_201308010.1039058197649652024-05-18610.103810898068079
61_201308020.103289779476320992024-05-19610.10333887918651601
61_201308030.1023185380727282024-05-20610.102313303798893
61_201308040.100813565473372024-05-21610.100827796206858
61_201308050.1006856694086732024-05-22610.100583383625025
61_201308060.1003522363495872024-05-23610.100372381535497
61_201308070.1003522363495872024-05-24610.100300902708124
61_201308080.101268899308332992024-05-25610.101328415527566
61_201308090.1007292799871072024-05-26610.100725221595488
61_201308100.100222493936538992024-05-27610.100230530219505
61_201308110.1003371327660942024-05-28610.100290843445993
61_201308120.1004520341536922024-05-29610.100513624621817
61_201308130.1004520341536922024-05-30610.10041269618130499
61_201308140.1004520341536922024-05-31610.100503522648469
61_201308159.9970008997300797E-22024-06-01619.9950024987506297E-2
61_201308160.100043018497953992024-06-02610.10008006405124099
61_201308170.1002124503948372024-06-03610.10012114658737099
61_201308180.100193373210296012024-06-04610.100281791835057
61_201308190.100771912852452024-06-05610.100725221595488
61_201308200.1010621633366682024-06-06610.101154169069078
61_201308210.1010621633366682024-06-07610.10097032482153501
61_201308220.1005196867806562024-06-08610.100574279133854
61_201308230.1013037796440192024-06-09610.101276078590237
61_201308240.1014692751034992024-06-10610.101512536798295
61_201308250.1024474700597272024-06-11610.10238663240127401
61_201308260.1028605519497222024-06-12610.102901831652603
61_201308270.1028605519497222024-06-13610.10278654318576599
61_201308280.1028605519497222024-06-14610.102955862821608
61_201308290.1023342441081062024-06-15610.102313303798893
61_201308300.1031214874243352024-06-16610.10316829844525401
61_201308310.103034361959713992024-06-17610.102955862821608
61_201309010.1031714916534262024-06-18610.103200239424555
61_201309020.1030736564348882024-06-19610.103018440300814
61_201309030.1029346673666222024-06-20610.10297600659046401
61_201309040.1029346673666222024-06-21610.10289230262684
61_201309050.1037602722669542024-06-22610.103778578025924
61_201309060.103185331173322024-06-23610.10308215647871399
61_201309070.1032737787875662024-06-24610.103284445362528
61_201309080.1026799466064282024-06-25610.102617779556486
61_201309090.102894420035600992024-06-26610.102966463822733
61_201309100.1024065540194572024-06-27610.102323772882154
61_201309110.1024065540194572024-06-28610.102491570068362
61_201309120.102688381836479012024-06-29610.102669404517454
61_201309130.1023331968890712024-06-30610.10238663240127401
61_201309140.1010315319411192024-07-01610.100948919846558
61_201309150.1015816259155042024-07-02610.10164770936886899
61_201309160.101618787281392992024-07-03610.10161672204777999
61_201309170.1018589253883372024-07-04610.10186411327289401
61_201309180.1018589253883372024-07-05610.101760455886842
61_201309190.101797748233808992024-07-06610.101874490627547
61_201309200.1024947215218422024-07-07610.102406554019457
61_201309210.1024443215112592024-07-08610.102481066622941
61_201309220.102668350427614012024-07-09610.102637791234733
61_201309230.102292372057815992024-07-10610.102364622786365
61_201309240.1024065540194572024-07-11610.102323772882154
61_201309250.1024065540194572024-07-12610.102460066189203
61_201309260.100473228908157012024-07-13610.100431856985036
61_201309270.1004490070615652024-07-14610.100513624621817
61_201309280.1001291666249462024-07-15610.10008006405124099
61_201309290.1006552657802292024-07-16610.100736382959433
61_201309300.101762526967072024-07-17610.10172008666551401
61_201310010.101927448042482992024-07-18610.102009588901357
61_201310020.101927448042482992024-07-19610.101854775461147
61_201310030.102523093326771992024-07-20610.102564102564103
61_201310040.1017739194154112024-07-21610.10170870626525599
61_201310050.101732504552532024-07-22610.101760455886842
61_201310060.101446628928520992024-07-23610.101409593347531
61_201310070.101458980134331992024-07-24610.101492961463123
61_201310080.1015238733388162024-07-25610.101492961463123
61_201310090.1015238733388162024-07-26610.10160536476326
61_201310100.1014950216691872024-07-27610.101451774898802
61_201310110.1008359298585272024-07-28610.100847115772489
61_201310120.100667425027935012024-07-29610.10060463384943499
61_201310130.1006107069914382024-07-30610.100623867981485
61_201310140.100345187444812024-07-31610.10034216678875001
61_201310150.1004318569850362024-08-01610.10047322890815701
61_201310160.1004318569850362024-08-02610.10036130068245699
61_201310170.1005843953369072024-08-03610.10068465565847801
61_201310189.9393698439518896E-22024-08-04619.9344327438903202E-2
61_201310199.9910080927165607E-22024-08-05619.9930048965723994E-2
61_201310209.9651220727453901E-22024-08-06619.9572832548367504E-2
61_201310210.1000770593356882024-08-07610.10012114658737099
61_201310220.10010010010012024-08-08610.100021004410926
61_201310230.10010010010012024-08-09610.100181328204049
61_201310240.1004137044623852024-08-10610.100382457161786
61_201310250.100000000000000012024-08-11610.10006103723271199
61_201310269.9850224663005499E-22024-08-12610.0997615698480631
61_201310270.1002365582775352024-08-13610.10025163159530399
61_201310280.1003723815354972024-08-14610.100352236349587
61_201310290.1003723815354972024-08-15610.100401606425703
61_201310300.1003723815354972024-08-16610.10036130068245699
61_201310319.9950024987506297E-22024-08-17619.9970008997300797E-2
61_201311019.9891118680638102E-22024-08-18619.9790440075840703E-2
61_201311029.9561927518916807E-22024-08-19619.9561927518916807E-2
61_201311039.8039215686274495E-22024-08-20619.7971980013716098E-2
61_201311049.6983803704781296E-22024-08-21619.7068530382450002E-2
61_201311059.7437396472766294E-22024-08-22619.7370983446932804E-2
61_201311069.7437396472766294E-22024-08-23619.7457338050268502E-2
61_201311079.7277210867809993E-22024-08-24619.7191175041306199E-2
61_201311089.6993210475266697E-22024-08-25619.7031797319981794E-2
61_201311099.7457338050268502E-22024-08-26619.7418412079883096E-2
61_201311109.8590160701961901E-22024-08-27619.8600853883394596E-2
61_201311119.8154691794267807E-22024-08-28619.8135426889106994E-2
61_201311129.8154691794267807E-22024-08-29619.8212531919072907E-2
61_201311139.8154691794267807E-22024-08-30619.8096919756719705E-2
61_201311149.8039215686274495E-22024-08-31619.8077677520596304E-2
61_201311159.8756653729544994E-22024-09-01619.8745926730522404E-2
61_201311169.8726429065060697E-22024-09-02619.8745926730522404E-2
61_201311170.09802960494069212024-09-03619.8000784006272004E-2
61_201311189.8251129887993699E-22024-09-04619.8251129887993699E-2
61_201311199.8116169544741005E-22024-09-05610.0980199960792002
61_201311209.8116169544741005E-22024-09-06619.8125797272102799E-2
61_201311219.7828213656818597E-22024-09-07619.7818644233590907E-2
61_201311229.8260784121057307E-22024-09-08619.8338086340839806E-2
61_201311239.7494394072340798E-22024-09-09619.7485840181713607E-2
61_201311249.7943192948090105E-22024-09-10619.7971980013716098E-2
61_201311259.8667982239763197E-22024-09-11619.8580441640378602E-2
61_201311269.8716683119447202E-22024-09-12619.8794704603833203E-2
61_201311279.8716683119447202E-22024-09-13619.8688430755262596E-2
61_201311289.8716683119447202E-22024-09-14619.8775187672856604E-2
61_201311299.8570724494824999E-22024-09-15619.8503728366118704E-2
61_201311309.9227021502495599E-22024-09-16619.9314728374217898E-2
61_201312019.9910080927165607E-22024-09-17619.9870168780585203E-2
61_201312029.9980003999200207E-22024-09-18610.1000100010001
61_201312030.1001331771255772024-09-19610.100051026023272
61_201312040.1001331771255772024-09-20610.100211446151379
61_201312050.100589454201622012024-09-21610.100503522648469
61_201312060.1001151324022632024-09-22610.100200400801603
61_201312070.1005904660356292024-09-23610.10056315366049901
61_201312080.1000380144454892024-09-24610.10006103723271199
61_201312099.9891118680638102E-22024-09-25619.9810360315400706E-2
61_201312100.101832993890022024-09-26610.10192744804248299
61_201312110.101832993890022024-09-27610.101770812131081
61_201312129.9099188377647196E-22024-09-28619.9166997223324102E-2
61_201312139.7886627707788804E-22024-09-29619.7809076682316101E-2
61_201312149.7962382445141105E-22024-09-30619.8048828316501593E-2
61_201312159.8000784006272004E-22024-10-01619.7924010967489206E-2
61_201312169.7876088871488701E-22024-10-02619.7962382445141105E-2
61_201312179.8125797272102799E-22024-10-03610.0980296049406921
61_201312189.8125797272102799E-22024-10-04619.8135426889106994E-2
61_201312199.7895252080274095E-22024-10-05619.7876088871488701E-2
61_201312209.7991180793728594E-22024-10-06610.0980296049406921
61_201312219.7886627707788804E-22024-10-07619.7847358121330705E-2
61_201312229.7191175041306199E-22024-10-08619.7238428626993403E-2
61_201312239.6777315397270899E-22024-10-09619.6703381717258605E-2
61_201312249.6777315397270899E-22024-10-10619.6796050721130594E-2
61_201312259.6777315397270899E-22024-10-11619.6758587324625098E-2
61_201312269.6627693496956199E-22024-10-12619.6646370928771597E-2
61_201312279.6908615175889098E-22024-10-13619.6861681518791196E-2
61_201312289.7352024922118405E-22024-10-14619.7352024922118405E-2
61_201312299.7580967808038696E-22024-10-15619.7513408093612905E-2
61_201312309.7352024922118405E-22024-10-16619.7352024922118405E-2
61_201312319.6908615175889098E-22024-10-17619.6861681518791196E-2
61_201401019.6627693496956199E-22024-10-18619.6646370928771597E-2
61_201401029.6777315397270899E-22024-10-19619.6758587324625098E-2
61_201401039.6777315397270899E-22024-10-20619.6796050721130594E-2
61_201401049.6777315397270899E-22024-10-21619.6703381717258605E-2
61_201401059.7191175041306199E-22024-10-22619.7238428626993403E-2
61_201401069.7886627707788804E-22024-10-23619.7847358121330705E-2
61_201401079.7991180793728594E-22024-10-24610.0980296049406921
61_201401089.7895252080274095E-22024-10-25619.7876088871488701E-2
61_201401099.8125797272102799E-22024-10-26619.8135426889106994E-2
61_201401109.8125797272102799E-22024-10-27610.0980296049406921
61_201401119.7876088871488701E-22024-10-28619.7962382445141105E-2
61_201401129.8000784006272004E-22024-10-29619.7924010967489206E-2
61_201401139.7962382445141105E-22024-10-30619.8048828316501593E-2
61_201401149.7886627707788804E-22024-10-31619.7809076682316101E-2
61_201401159.9099188377647196E-22024-11-01619.9166997223324102E-2
61_201401160.101832993890022024-11-02610.101770812131081
61_201401170.101832993890022024-11-03610.10192744804248299
61_201401189.9891118680638102E-22024-11-04619.9810360315400706E-2
61_201401190.1000380144454892024-11-05610.10006103723271199
61_201401200.1005904660356292024-11-06610.10056315366049901
61_201401210.1001151324022632024-11-07610.100200400801603
61_201401220.100589454201622012024-11-08610.100503522648469
61_201401230.1001331771255772024-11-09610.100211446151379
61_201401240.1001331771255772024-11-10610.100051026023272
61_201401259.9980003999200207E-22024-11-11610.1000100010001
61_201401269.9910080927165607E-22024-11-12619.9870168780585203E-2
61_201401279.9227021502495599E-22024-11-13619.9314728374217898E-2
61_201401289.8570724494824999E-22024-11-14619.8503728366118704E-2
61_201401299.8716683119447202E-22024-11-15619.8775187672856604E-2
61_201401309.8716683119447202E-22024-11-16619.8688430755262596E-2
61_201401319.8716683119447202E-22024-11-17619.8794704603833203E-2
61_201402019.8667982239763197E-22024-11-18619.8580441640378602E-2
61_201402029.7943192948090105E-22024-11-19619.7971980013716098E-2
61_201402039.7494394072340798E-22024-11-20619.7485840181713607E-2
61_201402049.8260784121057307E-22024-11-21619.8338086340839806E-2
61_201402059.7828213656818597E-22024-11-22619.7818644233590907E-2
61_201402069.8116169544741005E-22024-11-23619.8125797272102799E-2
61_201402079.8116169544741005E-22024-11-24610.0980199960792002
61_201402089.8251129887993699E-22024-11-25619.8251129887993699E-2
61_201402090.09802960494069212024-11-26619.8000784006272004E-2
61_201402109.8726429065060697E-22024-11-27619.8745926730522404E-2
61_201402119.8756653729544994E-22024-11-28619.8745926730522404E-2
61_201402129.8039215686274495E-22024-11-29619.8077677520596304E-2
61_201402139.8154691794267807E-22024-11-30619.8096919756719705E-2
61_201402149.8154691794267807E-22024-12-01619.8212531919072907E-2
61_201402159.8154691794267807E-22024-12-02619.8135426889106994E-2
61_201402169.8590160701961901E-22024-12-03619.8600853883394596E-2
61_201402179.7457338050268502E-22024-12-04619.7418412079883096E-2
61_201402189.6993210475266697E-22024-12-05619.7031797319981794E-2
61_201402199.7277210867809993E-22024-12-06619.7191175041306199E-2
61_201402209.7437396472766294E-22024-12-07619.7457338050268502E-2
61_201402219.7437396472766294E-22024-12-08619.7370983446932804E-2
61_201402229.6983803704781296E-22024-12-09619.7068530382450002E-2
61_201402239.8039215686274495E-22024-12-10619.7971980013716098E-2
61_201402249.9561927518916807E-22024-12-11619.9561927518916807E-2
61_201402259.9891118680638102E-22024-12-12619.9790440075840703E-2
61_201402269.9950024987506297E-22024-12-13619.9970008997300797E-2
61_201402270.1003723815354972024-12-14610.10036130068245699
61_201402280.1003723815354972024-12-15610.100401606425703

Generated 2024-11-14 07:19:57.407 UTC