[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 0 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130808 | 0.26663111585122001 | 2024-03-31 | 85 | 0.26692291266282298 |
| 85_20120212 | 0.26660268202298099 | 2022-10-05 | 85 | 0.266481905878591 |
| 85_20121229 | 0.26660268202298099 | 2023-08-22 | 85 | 0.26730820636193497 |
| 85_20130916 | 0.26663822525597303 | 2024-05-09 | 85 | 0.26621233095517 |
| 85_20110312 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26711542057323001 |
| 85_20121203 | 0.26658846738290098 | 2023-07-27 | 85 | 0.26660268202298099 |
| 85_20120516 | 0.26663111585122001 | 2023-01-07 | 85 | 0.266425107902169 |
| 85_20111107 | 0.26660268202298099 | 2022-06-30 | 85 | 0.26702269692923902 |
| 85_20111216 | 0.26657425425852399 | 2022-08-08 | 85 | 0.26611315131193802 |
| 85_20110619 | 0.26663111585122001 | 2022-02-09 | 85 | 0.26645350386357602 |
| 85_20130203 | 0.26663822525597303 | 2023-09-27 | 85 | 0.26733679088916201 |
| 85_20120812 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26626194850493901 |
| 85_20120313 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26611315131193802 |
| 85_20120229 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26693716299183201 |
| 85_20110411 | 0.26661689817900702 | 2021-12-02 | 85 | 0.26663822525597303 |
| 85_20121004 | 0.26693003763713502 | 2023-05-28 | 85 | 0.267086883363158 |
| 85_20120715 | 0.26661689817900702 | 2023-03-08 | 85 | 0.26633286281194202 |
| 85_20110901 | 0.26661689817900702 | 2022-04-24 | 85 | 0.26618398637138002 |
| 85_20110113 | 0.26663111585122001 | 2021-09-05 | 85 | 0.266695114145509 |
| 85_20111021 | 0.26660268202298099 | 2022-06-13 | 85 | 0.26623359335481001 |
| 85_20120124 | 0.26661689817900702 | 2022-09-16 | 85 | 0.26690154002188599 |
| 85_20131125 | 0.26661689817900702 | 2024-07-18 | 85 | 0.26618398637138002 |
| 85_20120609 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26619815790874701 |
| 85_20130427 | 0.26664533503986299 | 2023-12-19 | 85 | 0.26653162397718499 |
| 85_20130307 | 0.26664533503986299 | 2023-10-29 | 85 | 0.26693003763713502 |
| 85_20120928 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26726534103057498 |
| 85_20130815 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26600696938259799 |
| 85_20110515 | 0.26663111585122001 | 2022-01-05 | 85 | 0.26730820636193497 |
| 85_20130829 | 0.26661689817900702 | 2024-04-21 | 85 | 0.26630449255678901 |
| 85_20110508 | 0.26663822525597303 | 2021-12-29 | 85 | 0.26603527627763401 |
| 85_20121101 | 0.26665244520292303 | 2023-06-25 | 85 | 0.26684456304202803 |
| 85_20110806 | 0.26663111585122001 | 2022-03-29 | 85 | 0.26653162397718499 |
| 85_20110907 | 0.26660268202298099 | 2022-04-30 | 85 | 0.26653162397718499 |
| 85_20120817 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26699417952688598 |
| 85_20130413 | 0.26663111585122001 | 2023-12-05 | 85 | 0.26630449255678901 |
| 85_20110930 | 0.26661689817900702 | 2022-05-23 | 85 | 0.26691578806886401 |
| 85_20130823 | 0.26663822525597303 | 2024-04-15 | 85 | 0.266127315307643 |
| 85_20110122 | 0.26661689817900702 | 2021-09-14 | 85 | 0.265978668510785 |
| 85_20130607 | 0.26664533503986299 | 2024-01-29 | 85 | 0.26692291266282298 |
| 85_20120929 | 0.26663111585122001 | 2023-05-23 | 85 | 0.265978668510785 |
| 85_20130314 | 0.26665244520292303 | 2023-11-05 | 85 | 0.26604943198446301 |
| 85_20130522 | 0.26664533503986299 | 2024-01-13 | 85 | 0.267229630421421 |
| 85_20130213 | 0.26661689817900702 | 2023-10-07 | 85 | 0.26668088964744802 |
| 85_20131101 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26614148081119898 |
| 85_20140128 | 0.26664533503986299 | 2024-09-20 | 85 | 0.266021122077093 |
| 85_20110804 | 0.26663111585122001 | 2022-03-27 | 85 | 0.26630449255678901 |
| 85_20110402 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26653162397718499 |
| 85_20120606 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26695141484249901 |
| 85_20110224 | 0.26664533503986299 | 2021-10-17 | 85 | 0.26665244520292303 |
| 85_20120123 | 0.26661689817900702 | 2022-09-15 | 85 | 0.26633286281194202 |
| 85_20111113 | 0.26660268202298099 | 2022-07-06 | 85 | 0.26664533503986299 |
| 85_20131123 | 0.26663822525597303 | 2024-07-16 | 85 | 0.26630449255678901 |
| 85_20110214 | 0.26660268202298099 | 2021-10-07 | 85 | 0.26684456304202803 |
| 85_20130217 | 0.26661689817900702 | 2023-10-11 | 85 | 0.267229630421421 |
| 85_20120130 | 0.26661689817900702 | 2022-09-22 | 85 | 0.266723567694442 |
| 85_20130903 | 0.26663822525597303 | 2024-04-26 | 85 | 0.26715823782426301 |
| 85_20140104 | 0.26663111585122001 | 2024-08-27 | 85 | 0.26608482784311599 |
| 85_20130827 | 0.26663822525597303 | 2024-04-19 | 85 | 0.26651031394914998 |
| 85_20110617 | 0.26661689817900702 | 2022-02-07 | 85 | 0.26607774791794198 |
| 85_20120629 | 0.26661689817900702 | 2023-02-20 | 85 | 0.26596452033298801 |
| 85_20130415 | 0.26664533503986299 | 2023-12-07 | 85 | 0.26624777017492501 |
| 85_20111211 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26693716299183201 |
| 85_20120321 | 0.26661689817900702 | 2022-11-12 | 85 | 0.26619815790874701 |
| 85_20110726 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26693003763713502 |
| 85_20120825 | 0.26660268202298099 | 2023-04-18 | 85 | 0.26693716299183201 |
| 85_20120529 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26670934016109199 |
| 85_20140109 | 0.26661689817900702 | 2024-09-01 | 85 | 0.26709401709401698 |
| 85_20130716 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26658846738290098 |
| 85_20121113 | 0.26660268202298099 | 2023-07-07 | 85 | 0.26725105564167001 |
| 85_20130706 | 0.26664533503986299 | 2024-02-27 | 85 | 0.26619815790874701 |
| 85_20130130 | 0.26663822525597303 | 2023-09-23 | 85 | 0.26673779674579901 |
| 85_20120525 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26702269692923902 |
| 85_20120328 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26711542057323001 |
| 85_20120421 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26676625940351101 |
| 85_20120803 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26673779674579901 |
| 85_20120826 | 0.26663111585122001 | 2023-04-19 | 85 | 0.26596452033298801 |
| 85_20110912 | 0.26660268202298099 | 2022-05-05 | 85 | 0.266816083673524 |
| 85_20120728 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26695141484249901 |
| 85_20120814 | 0.26661689817900702 | 2023-04-07 | 85 | 0.26651031394914998 |
| 85_20120630 | 0.26663111585122001 | 2023-02-21 | 85 | 0.26721534884963799 |
| 85_20120528 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26663111585122001 |
| 85_20120205 | 0.26661689817900702 | 2022-09-28 | 85 | 0.26694428872694298 |
| 85_20110314 | 0.26663111585122001 | 2021-11-04 | 85 | 0.26714396388213602 |
| 85_20131231 | 0.26663111585122001 | 2024-08-23 | 85 | 0.265978668510785 |
| 85_20130604 | 0.26664533503986299 | 2024-01-26 | 85 | 0.26603527627763401 |
| 85_20121114 | 0.26660268202298099 | 2023-07-08 | 85 | 0.26654583255590802 |
| 85_20110610 | 0.26660268202298099 | 2022-01-31 | 85 | 0.26697992310978202 |
| 85_20120704 | 0.26663111585122001 | 2023-02-25 | 85 | 0.267229630421421 |
| 85_20110630 | 0.26663822525597303 | 2022-02-20 | 85 | 0.26714396388213602 |
| 85_20130701 | 0.26664533503986299 | 2024-02-22 | 85 | 0.26732249786141998 |
| 85_20120113 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26653162397718499 |
| 85_20131107 | 0.26663111585122001 | 2024-06-30 | 85 | 0.26629030969563 |
| 85_20130710 | 0.26664533503986299 | 2024-03-02 | 85 | 0.26618398637138002 |
| 85_20111109 | 0.26661689817900702 | 2022-07-02 | 85 | 0.26699417952688598 |
| 85_20130507 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26654583255590802 |
| 85_20120303 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26600696938259799 |
| 85_20140105 | 0.26663822525597303 | 2024-08-28 | 85 | 0.26714396388213602 |
| 85_20120616 | 0.26663111585122001 | 2023-02-07 | 85 | 0.26711542057323001 |
| 85_20120203 | 0.26660268202298099 | 2022-09-26 | 85 | 0.26688729349595702 |
| 85_20140218 | 0.26660268202298099 | 2024-10-11 | 85 | 0.26683032259785999 |
| 85_20130811 | 0.26663822525597303 | 2024-04-03 | 85 | 0.26661689817900702 |
| 85_20110831 | 0.26661689817900702 | 2022-04-23 | 85 | 0.26699417952688598 |
| 85_20140121 | 0.26660268202298099 | 2024-09-13 | 85 | 0.266816083673524 |
| 85_20140114 | 0.26660268202298099 | 2024-09-06 | 85 | 0.26591501356166602 |
| 85_20131222 | 0.26663822525597303 | 2024-08-14 | 85 | 0.26714396388213602 |
| 85_20130506 | 0.26661689817900702 | 2023-12-28 | 85 | 0.26723677177979699 |
| 85_20120716 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26721534884963799 |
| 85_20120920 | 0.26663111585122001 | 2023-05-14 | 85 | 0.267222489444712 |
| 85_20110623 | 0.26664533503986299 | 2022-02-13 | 85 | 0.26599281819390902 |
| 85_20131230 | 0.26663822525597303 | 2024-08-22 | 85 | 0.26690154002188599 |
| 85_20121109 | 0.26657425425852399 | 2023-07-03 | 85 | 0.26690154002188599 |
| 85_20120105 | 0.26660268202298099 | 2022-08-28 | 85 | 0.266127315307643 |
Generated 2024-09-20 04:12:15.764 UTC